Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $218.5
+0.55%
$-- $1.09 billion
Jun 17, 10 PM $217.3
+0.50%
$-- $1.09 billion
Jun 17, 9 PM $216.21
+0.28%
$-- $1.08 billion
Jun 17, 8 PM $215.6
+0.84%
$-- $1.06 billion
Jun 17, 7 PM $213.8
-3.19%
$-- $985.92 million
Jun 17, 6 PM $220.85
-0.02%
$-- $803.63 million
Jun 17, 5 PM $220.83
-0.50%
$-- $690.95 million
Jun 17, 4 PM $221.93
-1.29%
$-- $636.09 million
Jun 17, 3 PM $224.71
+0.61%
$-- $583.12 million
Jun 17, 2 PM $223.24
-0.48%
$-- $473.77 million
Jun 17, 1 PM $224.65
+4.78%
$-- $249.32 million
Jun 17, 12 PM $214.4
+1.01%
$-- $16.91 million
Jun 17, 11 AM $212.24
-0.68%
$-- $12.83 million
Jun 17, 10 AM $213.69
-0.04%
$-- $7.89 million
Jun 17, 9 AM $213.78
-0.31%
$-- $6.7 million
Jun 17, 8 AM $214.45
+0.03%
$-- $4.95 million
Jun 17, 7 AM $214.38
+0.45%
$-- $1.05 billion
Jun 17, 6 AM $213.41
-0.41%
$-- $1.05 billion
Jun 17, 5 AM $214.29
+0.28%
$-- $1.05 billion
Jun 17, 4 AM $213.69
+0.68%
$-- $1.05 billion
Jun 17, 3 AM $212.24
-0.03%
$-- $1.05 billion
Jun 17, 2 AM $212.3
+0.24%
$-- $1.05 billion
Jun 17, 1 AM $211.8
+0.01%
$-- $1.05 billion
Jun 17, 12 AM $211.78
+0.10%
$-- $1.05 billion
Jun 16, 11 PM $211.56
-0.07%
$-- $1.05 billion
Jun 16, 10 PM $211.71
+0.09%
$-- $1.05 billion
Jun 16, 9 PM $211.53
-0.17%
$-- $1.05 billion
Jun 16, 8 PM $211.89
+0.18%
$-- $1.02 billion
Jun 16, 7 PM $212
-0.53%
$-- $916.12 million
Jun 16, 6 PM $213.13
-0.04%
$-- $790.51 million
Jun 16, 5 PM $213.22
+2.39%
$-- $714.07 million
Jun 16, 4 PM $208.25
+1.01%
$-- $591.1 million
Jun 16, 3 PM $206.2
+1.16%
$-- $518.85 million
Jun 16, 2 PM $203.76
-3.41%
$-- $428.03 million
Jun 16, 1 PM $210.99
-2.83%
$-- $213.29 million
Jun 16, 12 PM $217.13
-1.36%
$-- $16.83 million
Jun 16, 11 AM $220.13
-0.20%
$-- $11 million
Jun 16, 10 AM $220.58
+0.61%
$-- $5.24 million
Jun 16, 9 AM $219.24
+0.37%
$-- $4.23 million
Jun 16, 8 AM $218.44
+0.17%
$-- $3.17 million
Jun 16, 7 AM $218.07
-0.23%
$-- $1.1 billion
Jun 16, 6 AM $218.58
+0.20%
$-- $1.1 billion
Jun 16, 5 AM $218.15
+0.17%
$-- $1.1 billion
Jun 16, 4 AM $217.78
+0.25%
$-- $1.1 billion
Jun 16, 3 AM $217.23
+0.28%
$-- $1.1 billion
Jun 16, 2 AM $216.62
-0.08%
$-- $1.1 billion
Jun 16, 1 AM $216.8
+0.59%
$-- $1.1 billion
Jun 16, 12 AM $215.52
-0.91%
$-- $1.1 billion
Jun 15, 11 PM $217.5
+0.14%
$-- $1.1 billion
Jun 15, 10 PM $217.2
-0.37%
$-- $1.09 billion