Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $218
+0.23%
$-- $1.09 billion
Jun 15, 8 PM $217.49
-0.22%
$-- $1.05 billion
Jun 15, 7 PM $217.98
+0.98%
$-- $992.34 million
Jun 15, 6 PM $215.86
-0.37%
$-- $846.1 million
Jun 15, 5 PM $216.69
+1.14%
$-- $776.69 million
Jun 15, 4 PM $214.25
-1.06%
$-- $677.28 million
Jun 15, 3 PM $216.57
-0.08%
$-- $567.73 million
Jun 15, 2 PM $216.81
+0.29%
$-- $440.73 million
Jun 15, 1 PM $216
-2.70%
$-- $243.26 million
Jun 15, 12 PM $222
-0.22%
$-- $40.03 million
Jun 15, 11 AM $222.49
-0.18%
$-- $30.29 million
Jun 15, 10 AM $222.9
+1.07%
$-- $20.34 million
Jun 15, 9 AM $220.55
-0.59%
$-- $15.41 million
Jun 15, 8 AM $221.85
+1.25%
$-- $11.84 million
Jun 15, 7 AM $219.11
+0.12%
$-- $12.75 million
Jun 15, 6 AM $218.85
+0.51%
$-- $11.81 million
Jun 15, 5 AM $217.97
-0.23%
$-- $11.16 million
Jun 15, 4 AM $218.48
+0.65%
$-- $10.27 million
Jun 15, 3 AM $217.06
+0.13%
$-- $9.32 million
Jun 15, 2 AM $216.78
+0.58%
$-- $8.33 million
Jun 15, 1 AM $215.52
-1.05%
$-- $6.19 million
Jun 15, 12 AM $217.8
+0.76%
$-- $1.3 million
Jun 14, 11 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 10 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 9 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 8 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 7 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 6 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 5 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 4 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 3 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 2 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 1 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 12 PM $216.15
+0.00%
$-- $35.42 million
Jun 14, 11 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 10 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 9 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 8 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 7 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 6 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 5 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 4 AM $216.15
+0.00%
$-- $35.42 million
Jun 14, 3 AM $216.15
+0.00%
$-- $1.02 billion
Jun 14, 2 AM $216.15
+0.00%
$-- $1.02 billion
Jun 14, 1 AM $216.15
+0.00%
$-- $1.02 billion
Jun 14, 12 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 11 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 10 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 9 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 8 PM $216.15
+0.00%
$-- $1.02 billion