Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 6 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 5 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 4 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 3 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 2 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 1 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 12 PM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 11 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 10 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 9 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 8 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 7 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 6 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 5 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 4 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 3 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 2 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 1 AM $216.15
+0.00%
$-- $1.02 billion
Jun 13, 12 AM $216.15
+0.00%
$-- $1.02 billion
Jun 12, 11 PM $216.15
+0.30%
$-- $1.02 billion
Jun 12, 10 PM $215.5
+0.03%
$-- $1.01 billion
Jun 12, 9 PM $215.43
+0.43%
$-- $1.01 billion
Jun 12, 8 PM $214.51
+0.28%
$-- $987.39 million
Jun 12, 7 PM $213.97
-0.27%
$-- $929.55 million
Jun 12, 6 PM $214.51
-0.99%
$-- $841.12 million
Jun 12, 5 PM $216.66
+1.03%
$-- $785.75 million
Jun 12, 4 PM $214.44
+2.54%
$-- $688.14 million
Jun 12, 3 PM $209.12
-0.86%
$-- $563.35 million
Jun 12, 2 PM $210.92
-1.16%
$-- $451.39 million
Jun 12, 1 PM $213.11
-6.16%
$-- $186.32 million
Jun 12, 12 PM $226.93
-1.30%
$-- $25.42 million
Jun 12, 11 AM $229.91
+0.77%
$-- $17.07 million
Jun 12, 10 AM $228.15
-0.77%
$-- $11.87 million
Jun 12, 9 AM $229.91
+0.98%
$-- $10.13 million
Jun 12, 8 AM $227.67
+1.17%
$-- $6.23 million
Jun 12, 7 AM $225.03
-0.15%
$-- $894.34 million
Jun 12, 6 AM $225.36
-0.58%
$-- $894.34 million
Jun 12, 5 AM $226.67
-0.71%
$-- $894.34 million
Jun 12, 4 AM $228.29
-0.09%
$-- $894.34 million
Jun 12, 3 AM $228.5
-0.02%
$-- $894.34 million
Jun 12, 2 AM $228.54
+0.46%
$-- $894.34 million
Jun 12, 1 AM $227.5
-0.82%
$-- $894.34 million
Jun 12, 12 AM $229.39
+0.02%
$-- $894.34 million
Jun 11, 11 PM $229.34
+0.02%
$-- $894.13 million
Jun 11, 10 PM $229.3
+0.65%
$-- $891.86 million
Jun 11, 9 PM $227.81
+0.26%
$-- $889.49 million
Jun 11, 8 PM $227.29
+0.26%
$-- $885.68 million
Jun 11, 7 PM $226.7
+0.09%
$-- $821.66 million
Jun 11, 6 PM $226.5
+0.28%
$-- $716.54 million