Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $225.72
+0.76%
$-- $646.32 million
Jun 11, 4 PM $224.02
-1.60%
$-- $526.88 million
Jun 11, 3 PM $227.65
-0.46%
$-- $463.47 million
Jun 11, 2 PM $228.47
-1.18%
$-- $364.23 million
Jun 11, 1 PM $231.26
-4.86%
$-- $185.46 million
Jun 11, 12 PM $243.01
-1.58%
$-- $39.28 million
Jun 11, 11 AM $247.2
+1.30%
$-- $26.53 million
Jun 11, 10 AM $244.02
-0.39%
$-- $14.11 million
Jun 11, 9 AM $244.98
+0.47%
$-- $13.07 million
Jun 11, 8 AM $243.84
+0.79%
$-- $11.43 million
Jun 11, 7 AM $241.92
+0.72%
$-- $1.3 billion
Jun 11, 6 AM $240.18
+1.13%
$-- $1.3 billion
Jun 11, 5 AM $237.49
-0.44%
$-- $1.3 billion
Jun 11, 4 AM $238.53
+0.13%
$-- $1.3 billion
Jun 11, 3 AM $238.21
+0.46%
$-- $1.3 billion
Jun 11, 2 AM $237.12
-0.53%
$-- $1.3 billion
Jun 11, 1 AM $238.39
+0.52%
$-- $1.3 billion
Jun 11, 12 AM $237.16
+2.01%
$-- $1.3 billion
Jun 10, 11 PM $232.48
+1.82%
$-- $1.3 billion
Jun 10, 10 PM $228.33
-2.88%
$-- $1.29 billion
Jun 10, 9 PM $235.09
-0.05%
$-- $1.29 billion
Jun 10, 8 PM $235.2
-1.00%
$-- $1.28 billion
Jun 10, 7 PM $237.55
-0.10%
$-- $1.21 billion
Jun 10, 6 PM $237.78
-0.82%
$-- $1.11 billion
Jun 10, 5 PM $239.75
+0.84%
$-- $1.08 billion
Jun 10, 4 PM $237.74
-3.22%
$-- $1.03 billion
Jun 10, 3 PM $245.62
+2.28%
$-- $866.39 million
Jun 10, 2 PM $239.93
-3.46%
$-- $710.23 million
Jun 10, 1 PM $248.29
+11.58%
$-- $337.25 million
Jun 10, 12 PM $222.55
+1.90%
$-- $22.35 million
Jun 10, 11 AM $218.4
-1.50%
$-- $13.94 million
Jun 10, 10 AM $221.73
+0.50%
$-- $7.7 million
Jun 10, 9 AM $220.63
+0.12%
$-- $6.2 million
Jun 10, 8 AM $220.36
-0.86%
$-- $4.6 million
Jun 10, 7 AM $222.28
-0.53%
$-- $1.3 billion
Jun 10, 6 AM $223.46
+0.91%
$-- $1.3 billion
Jun 10, 5 AM $221.45
+1.18%
$-- $1.3 billion
Jun 10, 4 AM $218.87
-1.17%
$-- $1.3 billion
Jun 10, 3 AM $221.48
-0.40%
$-- $1.3 billion
Jun 10, 2 AM $222.36
-1.70%
$-- $1.3 billion
Jun 10, 1 AM $226.2
-0.26%
$-- $1.3 billion
Jun 10, 12 AM $226.99
+1.56%
$-- $1.3 billion
Jun 9, 11 PM $223.5
-0.09%
$-- $1.3 billion
Jun 9, 10 PM $223.71
-0.52%
$-- $1.3 billion
Jun 9, 9 PM $224.88
-0.32%
$-- $1.29 billion
Jun 9, 8 PM $225.6
-0.55%
$-- $1.29 billion
Jun 9, 7 PM $226.96
-0.83%
$-- $1.21 billion
Jun 9, 6 PM $228.85
+0.43%
$-- $1.08 billion
Jun 9, 5 PM $227.84
+4.31%
$-- $1.01 billion
Jun 9, 4 PM $218.32
+0.25%
$-- $843.3 million