Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $217.77
-2.85%
$-- $709.3 million
Jun 9, 2 PM $224.2
-4.01%
$-- $567.39 million
Jun 9, 1 PM $233.48
-5.35%
$-- $329.42 million
Jun 9, 12 PM $246.68
+0.50%
$-- $47.62 million
Jun 9, 11 AM $245.46
+0.43%
$-- $36.36 million
Jun 9, 10 AM $244.41
-0.80%
$-- $23.82 million
Jun 9, 9 AM $246.38
-0.18%
$-- $18.5 million
Jun 9, 8 AM $246.82
+2.47%
$-- $16.16 million
Jun 9, 7 AM $240.86
-0.56%
$-- $2.03 billion
Jun 9, 6 AM $242.22
-0.56%
$-- $2.03 billion
Jun 9, 5 AM $243.58
+0.34%
$-- $2.03 billion
Jun 9, 4 AM $242.76
+0.64%
$-- $2.03 billion
Jun 9, 3 AM $241.22
-0.57%
$-- $2.03 billion
Jun 9, 2 AM $242.61
+0.70%
$-- $2.03 billion
Jun 9, 1 AM $240.93
+1.56%
$-- $2.03 billion
Jun 9, 12 AM $237.22
-1.34%
$-- $2.03 billion
Jun 8, 11 PM $240.43
+0.38%
$-- $2.03 billion
Jun 8, 10 PM $239.51
-0.88%
$-- $2.03 billion
Jun 8, 9 PM $241.64
-0.48%
$-- $2.02 billion
Jun 8, 8 PM $242.8
+1.92%
$-- $2.02 billion
Jun 8, 7 PM $238.24
-2.68%
$-- $1.81 billion
Jun 8, 6 PM $244.81
-0.56%
$-- $1.59 billion
Jun 8, 5 PM $246.2
-0.37%
$-- $1.43 billion
Jun 8, 4 PM $247.09
+4.25%
$-- $1.23 billion
Jun 8, 3 PM $237.02
+0.23%
$-- $1.02 billion
Jun 8, 2 PM $236.81
+5.84%
$-- $798.78 million
Jun 8, 1 PM $223.85
+4.79%
$-- $280.34 million
Jun 8, 12 PM $213.61
+0.41%
$-- $57.33 million
Jun 8, 11 AM $212.74
+0.85%
$-- $39.34 million
Jun 8, 10 AM $211
+1.08%
$-- $21.44 million
Jun 8, 9 AM $208.75
+1.15%
$-- $14.26 million
Jun 8, 8 AM $206.37
+3.25%
$-- $10.83 million
Jun 8, 7 AM $199.88
-1.35%
$-- $7.55 million
Jun 8, 6 AM $202.61
+0.95%
$-- $6.37 million
Jun 8, 5 AM $200.7
-0.93%
$-- $6.16 million
Jun 8, 4 AM $202.58
+0.68%
$-- $5.63 million
Jun 8, 3 AM $201.21
-0.53%
$-- $3.61 million
Jun 8, 2 AM $202.28
+0.80%
$-- $3.46 million
Jun 8, 1 AM $200.68
-2.77%
$-- $2.85 million
Jun 8, 12 AM $206.39
+3.26%
$-- $1.25 million
Jun 7, 11 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 10 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 9 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 8 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 7 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 6 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 5 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 4 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 3 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 2 PM $199.88
+0.00%
$-- $39.61 million