Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 12 PM $199.88
+0.00%
$-- $39.61 million
Jun 7, 11 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 10 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 9 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 8 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 7 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 6 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 5 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 4 AM $199.88
+0.00%
$-- $39.61 million
Jun 7, 3 AM $199.88
+0.00%
$-- $909.63 million
Jun 7, 2 AM $199.88
+0.00%
$-- $909.63 million
Jun 7, 1 AM $199.88
+0.00%
$-- $909.63 million
Jun 7, 12 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 11 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 10 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 9 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 8 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 7 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 6 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 5 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 4 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 3 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 2 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 1 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 12 PM $199.88
+0.00%
$-- $909.63 million
Jun 6, 11 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 10 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 9 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 8 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 7 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 6 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 5 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 4 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 3 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 2 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 1 AM $199.88
+0.00%
$-- $909.63 million
Jun 6, 12 AM $199.88
-0.01%
$-- $909.63 million
Jun 5, 11 PM $199.91
-0.14%
$-- $909.57 million
Jun 5, 10 PM $200.19
+0.05%
$-- $906.38 million
Jun 5, 9 PM $200.09
+0.23%
$-- $905.61 million
Jun 5, 8 PM $199.64
-0.58%
$-- $868.66 million
Jun 5, 7 PM $200.79
+1.11%
$-- $813.82 million
Jun 5, 6 PM $198.5
-3.08%
$-- $640.46 million
Jun 5, 5 PM $204.82
-2.44%
$-- $498.08 million
Jun 5, 4 PM $209.95
-0.24%
$-- $418.11 million
Jun 5, 3 PM $210.5
-2.59%
$-- $339.09 million
Jun 5, 2 PM $216.15
+1.16%
$-- $273.85 million
Jun 5, 1 PM $213.8
+2.43%
$-- $77.95 million
Jun 5, 12 PM $208.73
-0.70%
$-- $14.35 million