Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $173.51
+0.77%
$-- $433,214
Jul 19, 11 PM $172.18
+0.00%
$-- $436 million
Jul 19, 10 PM $172.18
+0.00%
$-- $436 million
Jul 19, 9 PM $172.18
+0.00%
$-- $436 million
Jul 19, 8 PM $172.18
+0.00%
$-- $436 million
Jul 19, 7 PM $172.18
+0.00%
$-- $436 million
Jul 19, 6 PM $172.18
+0.00%
$-- $436 million
Jul 19, 5 PM $172.18
+0.00%
$-- $436 million
Jul 19, 4 PM $172.18
+0.00%
$-- $436 million
Jul 19, 3 PM $172.18
+0.00%
$-- $436 million
Jul 19, 2 PM $172.18
+0.00%
$-- $436 million
Jul 19, 1 PM $172.18
+0.00%
$-- $436 million
Jul 19, 12 PM $172.18
+0.00%
$-- $436 million
Jul 19, 11 AM $172.18
+0.00%
$-- $436 million
Jul 19, 10 AM $172.18
+0.00%
$-- $436 million
Jul 19, 9 AM $172.18
+0.00%
$-- $436 million
Jul 19, 8 AM $172.18
+0.00%
$-- $436 million
Jul 19, 7 AM $172.18
+0.00%
$-- $436 million
Jul 19, 6 AM $172.18
+0.00%
$-- $436 million
Jul 19, 5 AM $172.18
+0.00%
$-- $436 million
Jul 19, 4 AM $172.18
+0.00%
$-- $436 million
Jul 19, 3 AM $172.18
+0.00%
$-- $436 million
Jul 19, 2 AM $172.18
+0.00%
$-- $436 million
Jul 19, 1 AM $172.18
+0.00%
$-- $436 million
Jul 19, 12 AM $172.18
+0.00%
$-- $436 million
Jul 18, 11 PM $172.18
+0.00%
$-- $436 million
Jul 18, 10 PM $172.18
+0.00%
$-- $436 million
Jul 18, 9 PM $172.18
+0.00%
$-- $436 million
Jul 18, 8 PM $172.18
+0.00%
$-- $436 million
Jul 18, 7 PM $172.18
+0.00%
$-- $436 million
Jul 18, 6 PM $172.18
+0.00%
$-- $436 million
Jul 18, 5 PM $172.18
+0.00%
$-- $436 million
Jul 18, 4 PM $172.18
+0.00%
$-- $436 million
Jul 18, 3 PM $172.18
+0.00%
$-- $577.57 million
Jul 18, 2 PM $172.18
+0.00%
$-- $577.57 million
Jul 18, 1 PM $172.18
+0.00%
$-- $577.57 million
Jul 18, 12 PM $172.18
+0.00%
$-- $577.57 million
Jul 18, 11 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 10 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 9 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 8 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 7 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 6 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 5 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 4 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 3 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 2 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 1 AM $172.18
+0.00%
$-- $577.57 million
Jul 18, 12 AM $172.18
+0.00%
$-- $577.57 million
Jul 17, 11 PM $172.18
+0.00%
$-- $577.57 million