Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $172.18
+0.06%
$-- $576.3 million
Jul 17, 9 PM $172.08
+0.34%
$-- $575.65 million
Jul 17, 8 PM $171.5
-0.83%
$-- $573.09 million
Jul 17, 7 PM $173.02
+1.39%
$-- $497.62 million
Jul 17, 6 PM $170.66
-1.43%
$-- $320.88 million
Jul 17, 5 PM $173.13
+0.30%
$-- $220.11 million
Jul 17, 4 PM $172.61
+1.12%
$-- $105.6 million
Jul 17, 3 PM $170.7
+1.75%
$-- $1.19 billion
Jul 17, 2 PM $167.92
-3.45%
$-- $952.22 million
Jul 17, 1 PM $173.92
-0.19%
$-- $784.21 million
Jul 17, 12 PM $174.25
-0.64%
$-- $625.65 million
Jul 17, 11 AM $175.38
-0.76%
$-- $620.21 million
Jul 17, 10 AM $176.73
+1.60%
$-- $613.34 million
Jul 17, 9 AM $173.95
+0.88%
$-- $610.49 million
Jul 17, 8 AM $172.48
-1.05%
$-- $606.6 million
Jul 17, 7 AM $174.31
-0.28%
$-- $600.92 million
Jul 17, 6 AM $174.8
+0.75%
$-- $600.76 million
Jul 17, 5 AM $173.5
-1.72%
$-- $600.57 million
Jul 17, 4 AM $176.54
-0.40%
$-- $675.55 million
Jul 17, 3 AM $177.25
+0.18%
$-- $675.55 million
Jul 17, 2 AM $176.94
-0.60%
$-- $675.55 million
Jul 17, 1 AM $178.01
-1.00%
$-- $675.55 million
Jul 17, 12 AM $179.8
+0.85%
$-- $675.55 million
Jul 16, 11 PM $178.29
-0.21%
$-- $675.53 million
Jul 16, 10 PM $178.67
-0.63%
$-- $673.66 million
Jul 16, 9 PM $179.81
-0.27%
$-- $672.94 million
Jul 16, 8 PM $180.3
-0.18%
$-- $670.87 million
Jul 16, 7 PM $180.63
+1.55%
$-- $638.02 million
Jul 16, 6 PM $177.87
-1.16%
$-- $534.23 million
Jul 16, 5 PM $179.97
-2.13%
$-- $452.18 million
Jul 16, 4 PM $183.87
+3.85%
$-- $367.19 million
Jul 16, 3 PM $177.06
-1.24%
$-- $253.75 million
Jul 16, 2 PM $179.29
+1.82%
$-- $196.78 million
Jul 16, 1 PM $176.1
-1.19%
$-- $106.9 million
Jul 16, 12 PM $178.22
-0.23%
$-- $19.15 million
Jul 16, 11 AM $178.63
-1.77%
$-- $12.22 million
Jul 16, 10 AM $181.85
-0.70%
$-- $4.96 million
Jul 16, 9 AM $183.13
+0.76%
$-- $4.56 million
Jul 16, 8 AM $181.75
-1.52%
$-- $3.67 million
Jul 16, 7 AM $184.56
+0.26%
$-- $870.82 million
Jul 16, 6 AM $184.08
-0.15%
$-- $870.82 million
Jul 16, 5 AM $184.35
+0.18%
$-- $870.82 million
Jul 16, 4 AM $184.02
-0.12%
$-- $870.82 million
Jul 16, 3 AM $184.25
-0.12%
$-- $870.82 million
Jul 16, 2 AM $184.48
+0.27%
$-- $871.24 million
Jul 16, 1 AM $183.99
+0.38%
$-- $871.24 million
Jul 16, 12 AM $183.3
-0.68%
$-- $871.24 million
Jul 15, 11 PM $184.56
-0.05%
$-- $871.17 million
Jul 15, 10 PM $184.65
-0.35%
$-- $870.24 million
Jul 15, 9 PM $185.3
+0.06%
$-- $868.9 million