Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $185.19
+0.52%
$-- $866.37 million
Jul 15, 7 PM $184.24
+0.08%
$-- $773.94 million
Jul 15, 6 PM $184.09
-2.33%
$-- $647.46 million
Jul 15, 5 PM $188.47
+0.61%
$-- $585.24 million
Jul 15, 4 PM $187.33
+0.94%
$-- $501.39 million
Jul 15, 3 PM $185.59
-2.71%
$-- $387.02 million
Jul 15, 2 PM $190.71
-3.66%
$-- $263.75 million
Jul 15, 1 PM $197.96
-3.36%
$-- $113.47 million
Jul 15, 12 PM $204.84
+0.94%
$-- $11.43 million
Jul 15, 11 AM $202.93
+0.04%
$-- $8.03 million
Jul 15, 10 AM $202.85
+0.25%
$-- $5.57 million
Jul 15, 9 AM $202.35
-0.44%
$-- $4.81 million
Jul 15, 8 AM $203.25
-0.86%
$-- $4.55 million
Jul 15, 7 AM $205.01
-0.69%
$-- $920.93 million
Jul 15, 6 AM $206.43
+0.26%
$-- $920.93 million
Jul 15, 5 AM $205.89
-0.78%
$-- $920.93 million
Jul 15, 4 AM $207.51
+1.69%
$-- $920.93 million
Jul 15, 3 AM $204.06
+0.02%
$-- $920.93 million
Jul 15, 2 AM $204.01
+0.37%
$-- $920.93 million
Jul 15, 1 AM $203.25
+0.37%
$-- $920.93 million
Jul 15, 12 AM $202.5
-0.56%
$-- $920.93 million
Jul 14, 11 PM $203.66
-0.13%
$-- $920.87 million
Jul 14, 10 PM $203.92
+0.16%
$-- $919.8 million
Jul 14, 9 PM $203.6
+0.11%
$-- $918.79 million
Jul 14, 8 PM $203.38
-0.16%
$-- $917.14 million
Jul 14, 7 PM $203.75
+3.51%
$-- $844.54 million
Jul 14, 6 PM $196.84
-0.82%
$-- $698.05 million
Jul 14, 5 PM $198.47
+1.65%
$-- $632.02 million
Jul 14, 4 PM $195.22
+0.76%
$-- $557.75 million
Jul 14, 3 PM $193.74
-0.31%
$-- $518.67 million
Jul 14, 2 PM $194.35
+0.40%
$-- $425.99 million
Jul 14, 1 PM $193.57
-7.02%
$-- $255.59 million
Jul 14, 12 PM $208.18
+1.03%
$-- $22.5 million
Jul 14, 11 AM $206.06
+0.40%
$-- $13.68 million
Jul 14, 10 AM $205.23
+0.11%
$-- $7.85 million
Jul 14, 9 AM $205
-0.02%
$-- $7.43 million
Jul 14, 8 AM $205.04
+0.27%
$-- $6.04 million
Jul 14, 7 AM $204.49
-0.20%
$-- $723.98 million
Jul 14, 6 AM $204.91
+0.19%
$-- $723.98 million
Jul 14, 5 AM $204.53
+0.89%
$-- $723.98 million
Jul 14, 4 AM $202.72
+1.86%
$-- $723.98 million
Jul 14, 3 AM $199.02
-0.33%
$-- $723.98 million
Jul 14, 2 AM $199.67
-1.62%
$-- $723.97 million
Jul 14, 1 AM $202.96
-1.00%
$-- $723.97 million
Jul 14, 12 AM $205.01
+1.43%
$-- $723.97 million
Jul 13, 11 PM $202.18
-0.21%
$-- $723.93 million
Jul 13, 10 PM $202.6
-0.56%
$-- $721.06 million
Jul 13, 9 PM $203.75
-0.39%
$-- $720.63 million
Jul 13, 8 PM $204.55
-0.04%
$-- $718.86 million
Jul 13, 7 PM $204.64
-0.35%
$-- $660.52 million