Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $205.36
+0.14%
$-- $559.54 million
Jul 13, 5 PM $205.08
-0.31%
$-- $499.67 million
Jul 13, 4 PM $205.72
-1.35%
$-- $449.8 million
Jul 13, 3 PM $208.54
-0.08%
$-- $367.92 million
Jul 13, 2 PM $208.73
+0.17%
$-- $265.87 million
Jul 13, 1 PM $208.51
+0.25%
$-- $142.99 million
Jul 13, 12 PM $208
-0.14%
$-- $24.52 million
Jul 13, 11 AM $208.31
+0.11%
$-- $19.59 million
Jul 13, 10 AM $208.08
-0.50%
$-- $14.26 million
Jul 13, 9 AM $209.13
+0.66%
$-- $12.61 million
Jul 13, 8 AM $207.75
+1.17%
$-- $11.08 million
Jul 13, 7 AM $205.35
-0.59%
$-- $13.93 million
Jul 13, 6 AM $206.57
-0.63%
$-- $12.22 million
Jul 13, 5 AM $207.87
+0.97%
$-- $10.87 million
Jul 13, 4 AM $204.99
-0.02%
$-- $9.09 million
Jul 13, 3 AM $205.04
-1.08%
$-- $7.45 million
Jul 13, 2 AM $207.28
-0.29%
$-- $4.58 million
Jul 13, 1 AM $207.89
-1.75%
$-- $3.7 million
Jul 13, 12 AM $211.59
-1.75%
$-- $1.45 million
Jul 12, 11 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 10 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 9 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 8 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 7 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 6 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 5 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 4 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 3 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 2 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 1 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 12 PM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 11 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 10 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 9 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 8 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 7 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 6 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 5 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 4 AM $215.35
+0.00%
$-- $1.1 billion
Jul 12, 3 AM $215.35
+0.00%
$-- $1.11 billion
Jul 12, 2 AM $215.35
+0.00%
$-- $1.11 billion
Jul 12, 1 AM $215.35
+0.00%
$-- $1.11 billion
Jul 12, 12 AM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 11 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 10 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 9 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 8 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 7 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 6 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 5 PM $215.35
+0.00%
$-- $1.11 billion