Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $215.35
+0.00%
$-- $1.11 billion
Jul 11, 3 PM $215.35
+0.00%
$-- $1.11 billion
Jul 10, 7 PM $214.89
+0.48%
$-- $970.66 million
Jul 10, 6 PM $213.88
+1.33%
$-- $855.68 million
Jul 10, 5 PM $211.02
-0.29%
$-- $761.39 million
Jul 10, 4 PM $211.62
-0.17%
$-- $673.72 million
Jul 10, 3 PM $211.98
+4.91%
$-- $597.25 million
Jul 10, 2 PM $202.04
-1.29%
$-- $310.84 million
Jul 10, 1 PM $204.68
+4.03%
$-- $170.93 million
Jul 10, 12 PM $196.75
-1.01%
$-- $14.7 million
Jul 10, 11 AM $198.75
+0.27%
$-- $11.24 million
Jul 10, 10 AM $198.22
+0.21%
$-- $8.94 million
Jul 10, 9 AM $197.81
-0.22%
$-- $8.13 million
Jul 10, 8 AM $198.26
+0.10%
$-- $7.39 million
Jul 10, 7 AM $198.07
-0.58%
$-- $964.39 million
Jul 10, 6 AM $199.23
+0.10%
$-- $964.39 million
Jul 10, 5 AM $199.04
+0.26%
$-- $964.39 million
Jul 10, 4 AM $198.52
-1.59%
$-- $964.39 million
Jul 10, 3 AM $201.72
-0.71%
$-- $964.39 million
Jul 10, 2 AM $203.17
+0.37%
$-- $964.39 million
Jul 10, 1 AM $202.42
+1.27%
$-- $964.39 million
Jul 10, 12 AM $199.89
-0.01%
$-- $964.39 million
Jul 9, 11 PM $199.9
-0.03%
$-- $964.39 million
Jul 9, 10 PM $199.95
+0.71%
$-- $963.69 million
Jul 9, 9 PM $198.55
-0.15%
$-- $962.88 million
Jul 9, 8 PM $198.84
+0.16%
$-- $957.69 million
Jul 9, 7 PM $198.52
-0.83%
$-- $875.29 million
Jul 9, 6 PM $200.13
-0.44%
$-- $743.56 million
Jul 9, 5 PM $200.95
+1.11%
$-- $699.35 million
Jul 9, 4 PM $198.74
-2.65%
$-- $633.56 million
Jul 9, 3 PM $204.16
+4.82%
$-- $515.4 million
Jul 9, 2 PM $194.78
+0.44%
$-- $310.29 million
Jul 9, 1 PM $193.94
+0.72%
$-- $193.1 million
Jul 9, 12 PM $192.55
-0.28%
$-- $46.14 million
Jul 9, 11 AM $193.1
+0.43%
$-- $38.32 million
Jul 9, 10 AM $192.27
-1.07%
$-- $18.97 million
Jul 9, 9 AM $194.34
+2.55%
$-- $16.16 million
Jul 9, 8 AM $189.5
+1.81%
$-- $7.67 million
Jul 9, 7 AM $186.14
+0.05%
$-- $613.8 million
Jul 9, 6 AM $186.05
-0.11%
$-- $613.8 million
Jul 9, 5 AM $186.26
+1.31%
$-- $613.8 million
Jul 9, 4 AM $183.85
+0.12%
$-- $613.8 million
Jul 9, 3 AM $183.63
+0.31%
$-- $613.8 million
Jul 9, 2 AM $183.07
-0.52%
$-- $616 million
Jul 9, 1 AM $184.02
-1.20%
$-- $616 million
Jul 9, 12 AM $186.25
+1.33%
$-- $616 million
Jul 8, 11 PM $183.8
+0.71%
$-- $616 million
Jul 8, 10 PM $182.5
+0.27%
$-- $614.2 million
Jul 8, 9 PM $182.01
-0.22%
$-- $613.7 million
Jul 8, 8 PM $182.42
+0.38%
$-- $610.53 million