Coinranking
Cerebras Systems (Reality Tokenized) Historical Data
rCBRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $181.73 | -0.18% | ||
| Jul 8, 6 PM | $182.05 | +0.34% | ||
| Jul 8, 5 PM | $181.44 | -1.16% | ||
| Jul 8, 4 PM | $183.58 | +1.36% | ||
| Jul 8, 3 PM | $181.13 | -1.10% | ||
| Jul 8, 2 PM | $183.15 | -0.53% | ||
| Jul 8, 1 PM | $184.14 | +4.92% | ||
| Jul 8, 12 PM | $175.5 | +0.78% | ||
| Jul 8, 11 AM | $174.15 | +1.01% | ||
| Jul 8, 10 AM | $172.41 | +0.02% | ||
| Jul 8, 9 AM | $172.37 | +0.02% | ||
| Jul 8, 8 AM | $172.34 | -2.59% | ||
| Jul 8, 7 AM | $176.92 | +0.01% | ||
| Jul 8, 6 AM | $176.9 | -0.37% | ||
| Jul 8, 5 AM | $177.56 | -0.23% | ||
| Jul 8, 4 AM | $177.97 | -1.68% | ||
| Jul 8, 3 AM | $181.01 | +1.87% | ||
| Jul 8, 2 AM | $177.69 | +0.26% | ||
| Jul 8, 1 AM | $177.23 | -1.15% | ||
| Jul 8, 12 AM | $179.3 | +1.78% | ||
| Jul 7, 11 PM | $176.25 | -0.42% | ||
| Jul 7, 10 PM | $177 | +0.00% | ||
| Jul 7, 9 PM | $177 | -0.30% | ||
| Jul 7, 8 PM | $177.54 | +0.45% | ||
| Jul 7, 7 PM | $176.65 | -0.94% | ||
| Jul 7, 6 PM | $178.34 | -0.22% | ||
| Jul 7, 5 PM | $178.74 | +0.04% | ||
| Jul 7, 4 PM | $178.66 | +1.78% | ||
| Jul 7, 3 PM | $175.53 | -0.70% | ||
| Jul 7, 2 PM | $176.75 | -0.23% | ||
| Jul 7, 1 PM | $177.15 | -5.27% | ||
| Jul 7, 12 PM | $187 | +0.00% | ||
| Jul 7, 11 AM | $187 | +0.64% | ||
| Jul 7, 10 AM | $185.82 | +0.11% | ||
| Jul 7, 9 AM | $185.62 | -1.92% | ||
| Jul 7, 8 AM | $189.25 | -0.03% | ||
| Jul 7, 7 AM | $189.31 | -0.63% | ||
| Jul 7, 6 AM | $190.51 | +0.27% | ||
| Jul 7, 5 AM | $189.99 | +1.45% | ||
| Jul 7, 4 AM | $187.27 | +0.16% | ||
| Jul 7, 3 AM | $186.98 | -1.36% | ||
| Jul 7, 2 AM | $189.55 | -0.90% | ||
| Jul 7, 1 AM | $191.27 | -0.13% | ||
| Jul 7, 12 AM | $191.51 | -0.01% | ||
| Jul 6, 11 PM | $191.52 | -0.59% | ||
| Jul 6, 10 PM | $192.65 | -0.37% | ||
| Jul 6, 9 PM | $193.36 | +0.21% | ||
| Jul 6, 8 PM | $192.96 | +0.54% | ||
| Jul 6, 7 PM | $191.93 | -1.45% | ||
| Jul 6, 6 PM | $194.75 | -0.35% | ||