Cerebras Systems (Reality Tokenized) Historical Data

rCBRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $195.46
-1.41%
$-- $622.78 million
Jul 6, 4 PM $198.22
+1.68%
$-- $540.88 million
Jul 6, 3 PM $195.6
-1.71%
$-- $431.52 million
Jul 6, 2 PM $198.98
+2.32%
$-- $347.43 million
Jul 6, 1 PM $194.47
-6.79%
$-- $159.34 million
Jul 6, 12 PM $208.63
-0.18%
$-- $13.89 million
Jul 6, 11 AM $209
+0.64%
$-- $7.41 million
Jul 6, 10 AM $207.68
-0.33%
$-- $4.94 million
Jul 6, 9 AM $208.36
+0.10%
$-- $3.85 million
Jul 6, 8 AM $208.16
+0.41%
$-- $3.48 million
Jul 6, 7 AM $207.31
+0.11%
$-- $4.47 million
Jul 6, 6 AM $207.08
+0.04%
$-- $4.37 million
Jul 6, 5 AM $206.99
-0.19%
$-- $4.18 million
Jul 6, 4 AM $207.39
+0.68%
$-- $3.75 million
Jul 6, 3 AM $205.99
+0.10%
$-- $3.26 million
Jul 6, 2 AM $205.79
-0.25%
$-- $2.98 million
Jul 6, 1 AM $206.3
-0.81%
$-- $2.3 million
Jul 6, 12 AM $207.99
+1.80%
$-- $1.59 million
Jul 5, 11 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 10 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 9 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 8 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 7 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 6 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 5 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 4 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 3 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 2 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 1 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 12 PM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 11 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 10 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 9 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 8 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 7 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 6 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 5 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 4 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 3 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 2 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 1 AM $204.32
+0.00%
$-- $1.3 billion
Jul 5, 12 AM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 11 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 10 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 9 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 8 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 7 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 6 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 5 PM $204.32
+0.00%
$-- $1.3 billion
Jul 4, 4 PM $204.32
+0.00%
$-- $1.3 billion