Cerebras Systems (Reality Tokenized) Historical Data

rCBRS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $216.07
+0.96%
$-- $1.92 billion
Jul 24, 3 AM $214.02
-0.64%
$-- $1.92 billion
Jul 24, 2 AM $215.39
-1.46%
$-- $1.92 billion
Jul 24, 1 AM $218.58
+0.09%
$-- $1.92 billion
Jul 24, 12 AM $218.38
-0.11%
$-- $1.92 billion
Jul 23, 11 PM $218.63
-0.17%
$-- $1.92 billion
Jul 23, 10 PM $219
-0.02%
$-- $1.91 billion
Jul 23, 9 PM $219.04
-1.24%
$-- $1.91 billion
Jul 23, 8 PM $221.78
+0.81%
$-- $1.9 billion
Jul 23, 7 PM $220
+1.18%
$-- $1.72 billion
Jul 23, 6 PM $217.43
-0.17%
$-- $1.38 billion
Jul 23, 5 PM $217.8
+0.07%
$-- $1.04 billion
Jul 23, 4 PM $217.65
+2.68%
$-- $201.78 million
Jul 23, 3 PM $211.93
+3.96%
$-- $1.43 billion
Jul 23, 2 PM $203.86
-2.53%
$-- $1.23 billion
Jul 23, 1 PM $209.22
+1.89%
$-- $1.01 billion
Jul 23, 12 PM $205.34
-2.17%
$-- $909.96 million
Jul 23, 11 AM $209.9
-2.02%
$-- $891.76 million
Jul 23, 10 AM $214.22
+0.48%
$-- $881.68 million
Jul 23, 9 AM $213.2
-0.85%
$-- $880.72 million
Jul 23, 8 AM $215.03
+3.05%
$-- $877.09 million
Jul 23, 7 AM $208.66
-0.77%
$-- $873.42 million
Jul 23, 6 AM $210.28
-0.25%
$-- $873.27 million
Jul 23, 5 AM $210.81
+0.25%
$-- $873.2 million
Jul 23, 4 AM $210.28
+0.03%
$-- $872.96 million
Jul 23, 3 AM $210.21
+0.08%
$-- $872.93 million
Jul 23, 2 AM $210.04
-0.29%
$-- $872.86 million
Jul 23, 1 AM $210.66
+0.03%
$-- $872.65 million
Jul 23, 12 AM $210.59
+0.00%
$-- $872.25 million
Jul 22, 11 PM $210.58
+0.54%
$-- $871.57 million
Jul 22, 10 PM $209.45
-0.07%
$-- $867.94 million
Jul 22, 9 PM $209.6
-0.23%
$-- $864.27 million
Jul 22, 8 PM $210.08
+0.21%
$-- $855.41 million
Jul 22, 7 PM $209.73
+1.76%
$-- $791.5 million
Jul 22, 6 PM $206.1
-0.16%
$-- $567.71 million
Jul 22, 5 PM $206.43
-4.21%
$-- $423.18 million
Jul 22, 4 PM $215.41
-2.29%
$-- $203.5 million
Jul 22, 3 PM $220.4
+0.82%
$-- $3.6 billion
Jul 22, 2 PM $218.6
-10.03%
$-- $3.29 billion
Jul 22, 1 PM $242.93
+20.79%
$-- $2.11 billion
Jul 22, 12 PM $201.12
-0.19%
$-- $1.18 billion
Jul 22, 11 AM $201.5
-0.29%
$-- $1.17 billion
Jul 22, 10 AM $202.09
-0.07%
$-- $1.16 billion
Jul 22, 9 AM $202.23
+0.12%
$-- $1.16 billion
Jul 22, 8 AM $201.98
-0.32%
$-- $1.16 billion
Jul 22, 7 AM $202.62
-0.37%
$-- $1.15 billion
Jul 22, 6 AM $203.38
+0.69%
$-- $1.15 billion
Jul 22, 5 AM $201.99
-1.47%
$-- $1.15 billion
Jul 22, 4 AM $205
-0.11%
$-- $1.15 billion
Jul 22, 3 AM $205.22
-0.62%
$-- $1.15 billion
Download