Kaiser Coin Historical Data

KISC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000311
-47.23%
$ -- $ 11,321
Jul 2020 $ 0.000178
-54.65%
$ -- $ 1,103
Jun 2020 $ 0.000392
-32.61%
$ -- $ 3,715
May 2020 $ 0.000582
-3.13%
$ -- $ 7,619
Apr 2020 $ 0.0006
+18.01%
$ -- $ 4,981
Mar 2020 $ 0.000509
-33.83%
$ -- $ 29,672
Feb 2020 $ 0.000771
-50.75%
$ -- $ 835,354
Jan 2020 $ 0.00156
+2.23%
$ -- $ 1.73 million
Dec 2019 $ 0.00153
+12.54%
$ -- $ 2.68 million
Nov 2019 $ 0.00136
-68.58%
$ -- $ 4.58 million
Oct 2019 $ 0.00433
-16.08%
$ -- $ 9.07 million
Sep 2019 $ 0.00516
-36.18%
$ -- $ 17.05 million
Aug 2019 $ 0.00808
+8.63%
$ -- $ 900,880
Jul 2019 $ 0.00744
+291.75%
$ -- $ 787,947
Jun 2019 $ 0.0019
+34.69%
$ -- $ 422,783
May 2019 $ 0.00141
-49.90%
$ -- $ 100,595
Apr 2019 $ 0.00281
+3.07%
$ -- $ 2,706
Download