Kaiser Coin Historical Data

KISC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00063
-5.16%
$ -- $ 0
Apr 13, 2020 $ 0.000664
-3.03%
$ -- $ 0
Apr 12, 2020 $ 0.000685
+44.22%
$ -- $ 10
Apr 11, 2020 $ 0.000475
-1.87%
$ -- $ 46
Apr 10, 2020 $ 0.000484
-21.07%
$ -- $ 5
Apr 9, 2020 $ 0.000613
+7.60%
$ -- $ 4
Apr 8, 2020 $ 0.00057
-0.94%
$ -- $ 2
Apr 7, 2020 $ 0.000575
-21.26%
$ -- $ 54
Apr 6, 2020 $ 0.00073
+18.89%
$ -- $ 0.001
Apr 5, 2020 $ 0.000614
-0.92%
$ -- $ 35
Apr 4, 2020 $ 0.00062
+94.52%
$ -- $ 393
Apr 3, 2020 $ 0.000319
+12.56%
$ -- $ 272
Apr 2, 2020 $ 0.000283
-44.16%
$ -- $ 457
Apr 1, 2020 $ 0.000506
-0.35%
$ -- $ 9
Mar 31, 2020 $ 0.000509
+59.65%
$ -- $ 140
Mar 30, 2020 $ 0.000319
+6.30%
$ -- $ 1
Mar 29, 2020 $ 0.0003
-41.14%
$ -- $ 0.001
Mar 28, 2020 $ 0.00051
+1.65%
$ -- $ 445
Mar 27, 2020 $ 0.000504
-1.16%
$ -- $ 0
Mar 26, 2020 $ 0.00051
-1.01%
$ -- $ 8
Mar 25, 2020 $ 0.000515
+78.68%
$ -- $ 6
Mar 24, 2020 $ 0.000288
+2.48%
$ -- $ 56
Mar 23, 2020 $ 0.000281
+4.17%
$ -- $ 3
Mar 22, 2020 $ 0.000258
-5.02%
$ -- $ 0
Mar 21, 2020 $ 0.000272
+13.37%
$ -- $ 137
Mar 20, 2020 $ 0.000239
-12.12%
$ -- $ 36
Mar 19, 2020 $ 0.000272
+1.42%
$ -- $ 897
Mar 18, 2020 $ 0.000268
-16.21%
$ -- $ 9
Mar 17, 2020 $ 0.000321
-11.56%
$ -- $ 32
Mar 16, 2020 $ 0.000362
+52.87%
$ -- $ 41
Mar 15, 2020 $ 0.000237
+5.06%
$ -- $ 20
Mar 14, 2020 $ 0.000226
-8.06%
$ -- $ 0
Mar 13, 2020 $ 0.000244
+25.58%
$ -- $ 0.01
Mar 12, 2020 $ 0.000195
-69.37%
$ -- $ 974
Mar 11, 2020 $ 0.000636
-7.28%
$ -- $ 31
Mar 10, 2020 $ 0.000686
+10.40%
$ -- $ 179
Mar 9, 2020 $ 0.000618
-14.51%
$ -- $ 1,703
Mar 8, 2020 $ 0.000724
-15.67%
$ -- $ 3,671
Mar 7, 2020 $ 0.000858
-23.50%
$ -- $ 3,267
Mar 6, 2020 $ 0.00112
+27.18%
$ -- $ 9,573
Mar 5, 2020 $ 0.000879
+30.53%
$ -- $ 7,980
Mar 4, 2020 $ 0.000673
-1.92%
$ -- $ 118
Mar 3, 2020 $ 0.000686
-3.14%
$ -- $ 95
Mar 2, 2020 $ 0.000708
+15.11%
$ -- $ 16
Mar 1, 2020 $ 0.000615
-20.01%
$ -- $ 236
Feb 29, 2020 $ 0.000771
-18.27%
$ -- $ 208
Feb 28, 2020 $ 0.000943
-15.84%
$ -- $ 195
Feb 27, 2020 $ 0.00112
+120.09%
$ -- $ 6,300
Feb 26, 2020 $ 0.000508
-35.18%
$ -- $ 10,935
Feb 25, 2020 $ 0.000785
-5.08%
$ -- $ 23,376