Kaiser Coin Historical Data

KISC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000828
+6.86%
$ -- $ 10,712
Feb 23, 2020 $ 0.000774
-13.35%
$ -- $ 33,281
Feb 22, 2020 $ 0.000893
-17.34%
$ -- $ 34,225
Feb 21, 2020 $ 0.00108
+93.77%
$ -- $ 22,900
Feb 20, 2020 $ 0.000558
-58.26%
$ -- $ 11,677
Feb 19, 2020 $ 0.00134
+29.90%
$ -- $ 14,526
Feb 18, 2020 $ 0.00103
+8.11%
$ -- $ 65,266
Feb 17, 2020 $ 0.000952
-12.68%
$ -- $ 23,427
Feb 16, 2020 $ 0.00109
-4.21%
$ -- $ 60,645
Feb 15, 2020 $ 0.00114
-40.42%
$ -- $ 30,264
Feb 14, 2020 $ 0.00191
+56.12%
$ -- $ 8,158
Feb 13, 2020 $ 0.00122
-11.30%
$ -- $ 28,485
Feb 12, 2020 $ 0.00138
+5.83%
$ -- $ 14,851
Feb 11, 2020 $ 0.00131
+7.58%
$ -- $ 46,983
Feb 10, 2020 $ 0.00121
-4.96%
$ -- $ 67,750
Feb 9, 2020 $ 0.00128
+0.14%
$ -- $ 46,045
Feb 8, 2020 $ 0.00128
+0.14%
$ -- $ 55,677
Feb 7, 2020 $ 0.00128
+6.45%
$ -- $ 29,729
Feb 6, 2020 $ 0.0012
+1.87%
$ -- $ 32,932
Feb 5, 2020 $ 0.00118
-2.36%
$ -- $ 29,199
Feb 4, 2020 $ 0.00121
-1.83%
$ -- $ 58,246
Feb 3, 2020 $ 0.00123
+23.30%
$ -- $ 53,680
Feb 2, 2020 $ 0.000997
+9.97%
$ -- $ 8,532
Feb 1, 2020 $ 0.000907
-42.04%
$ -- $ 7,149
Jan 31, 2020 $ 0.00156
+5.75%
$ -- $ 14,385
Jan 30, 2020 $ 0.00148
-13.79%
$ -- $ 9,735
Jan 29, 2020 $ 0.00172
-6.75%
$ -- $ 17,422
Jan 28, 2020 $ 0.00184
+12.17%
$ -- $ 1,558
Jan 27, 2020 $ 0.00164
-12.93%
$ -- $ 13,534
Jan 26, 2020 $ 0.00188
+29.02%
$ -- $ 20,837
Jan 25, 2020 $ 0.00146
-2.77%
$ -- $ 40,453
Jan 24, 2020 $ 0.0015
-15.57%
$ -- $ 63,438
Jan 23, 2020 $ 0.00178
+8.96%
$ -- $ 70,775
Jan 22, 2020 $ 0.00163
-3.52%
$ -- $ 69,427
Jan 21, 2020 $ 0.00169
+11.04%
$ -- $ 71,569
Jan 20, 2020 $ 0.00153
-19.45%
$ -- $ 73,354
Jan 19, 2020 $ 0.0019
-5.85%
$ -- $ 63,955
Jan 18, 2020 $ 0.00201
+6.83%
$ -- $ 108,831
Jan 17, 2020 $ 0.00189
+0.23%
$ -- $ 92,275
Jan 16, 2020 $ 0.00188
-7.17%
$ -- $ 38,518
Jan 15, 2020 $ 0.00203
+1.94%
$ -- $ 114,893
Jan 14, 2020 $ 0.00199
+2.46%
$ -- $ 17,287
Jan 13, 2020 $ 0.00195
+4.68%
$ -- $ 42,621
Jan 12, 2020 $ 0.00186
-4.34%
$ -- $ 31,622
Jan 11, 2020 $ 0.00194
+22.12%
$ -- $ 84,254
Jan 10, 2020 $ 0.00159
+14.50%
$ -- $ 71,669
Jan 9, 2020 $ 0.00139
-13.29%
$ -- $ 74,084
Jan 8, 2020 $ 0.0016
-7.70%
$ -- $ 33,007
Jan 7, 2020 $ 0.00174
+0.34%
$ -- $ 67,406
Jan 6, 2020 $ 0.00173
+6.04%
$ -- $ 111,511