Kaiser Coin Historical Data

KISC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00465
-3.46%
$ -- $ 9,095
Aug 7, 2019 $ 0.00482
-24.01%
$ -- $ 16,139
Aug 6, 2019 $ 0.00634
+23.09%
$ -- $ 9,865
Aug 5, 2019 $ 0.00515
+7.71%
$ -- $ 69,530
Aug 4, 2019 $ 0.00478
+7.79%
$ -- $ 2,229
Aug 3, 2019 $ 0.00444
-31.69%
$ -- $ 6,138
Aug 2, 2019 $ 0.0065
-11.42%
$ -- $ 9,590
Aug 1, 2019 $ 0.00734
-1.30%
$ -- $ 18,239
Jul 31, 2019 $ 0.00744
+39.60%
$ -- $ 42,855
Jul 30, 2019 $ 0.00533
+5.30%
$ -- $ 28,698
Jul 29, 2019 $ 0.00506
+27.81%
$ -- $ 62,559
Jul 28, 2019 $ 0.00396
+13.61%
$ -- $ 246
Jul 27, 2019 $ 0.00348
-0.02%
$ -- $ 115
Jul 26, 2019 $ 0.00348
-16.74%
$ -- $ 3,805
Jul 25, 2019 $ 0.00419
+21.08%
$ -- $ 22,011
Jul 24, 2019 $ 0.00346
+5.53%
$ -- $ 6,743
Jul 23, 2019 $ 0.00327
-13.80%
$ -- $ 11,509
Jul 22, 2019 $ 0.0038
+4.75%
$ -- $ 14,000
Jul 21, 2019 $ 0.00363
-17.69%
$ -- $ 2,946
Jul 20, 2019 $ 0.00441
+8.30%
$ -- $ 7,345
Jul 19, 2019 $ 0.00407
+81.72%
$ -- $ 28,566
Jul 18, 2019 $ 0.00224
+29.20%
$ -- $ 34,831
Jul 17, 2019 $ 0.00173
+6.32%
$ -- $ 666
Jul 16, 2019 $ 0.00163
-45.59%
$ -- $ 7,356
Jul 15, 2019 $ 0.003
-5.84%
$ -- $ 29,828
Jul 14, 2019 $ 0.00318
-16.07%
$ -- $ 22,267
Jul 13, 2019 $ 0.00379
+95.98%
$ -- $ 409,415
Jul 12, 2019 $ 0.00193
+8.28%
$ -- $ 6,167
Jul 11, 2019 $ 0.00179
-9.82%
$ -- $ 1,192
Jul 10, 2019 $ 0.00198
-18.19%
$ -- $ 10,464
Jul 9, 2019 $ 0.00242
+19.31%
$ -- $ 7,554
Jul 8, 2019 $ 0.00203
-3.85%
$ -- $ 9,686
Jul 7, 2019 $ 0.00211
-0.17%
$ -- $ 37
Jul 6, 2019 $ 0.00163
-0.04%
$ -- $ 0
Jul 5, 2019 $ 0.00163
-30.13%
$ -- $ 13,121
Jul 4, 2019 $ 0.00234
-4.52%
$ -- $ 1,044
Jul 3, 2019 $ 0.00245
+41.79%
$ -- $ 492
Jul 2, 2019 $ 0.00173
-6.35%
$ -- $ 2,039
Jul 1, 2019 $ 0.00184
-2.92%
$ -- $ 389
Jun 30, 2019 $ 0.0019
-22.62%
$ -- $ 8,187
Jun 29, 2019 $ 0.00245
+11.98%
$ -- $ 4,283
Jun 28, 2019 $ 0.00219
-15.50%
$ -- $ 5,653
Jun 27, 2019 $ 0.00259
+9.30%
$ -- $ 18,482
Jun 26, 2019 $ 0.00237
-23.63%
$ -- $ 11,204
Jun 25, 2019 $ 0.00311
+2.44%
$ -- $ 15,031
Jun 24, 2019 $ 0.00303
+42.43%
$ -- $ 3,377
Jun 23, 2019 $ 0.00213
-1.39%
$ -- $ 1,502
Jun 22, 2019 $ 0.00216
-7.15%
$ -- $ 4,434
Jun 21, 2019 $ 0.00233
-15.89%
$ -- $ 14,430
Jun 20, 2019 $ 0.00277
+1.33%
$ -- $ 25,418