Kaiser Coin Historical Data

KISC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00273
+3.78%
$ -- $ 11,802
Jun 18, 2019 $ 0.00263
+7.30%
$ -- $ 16,569
Jun 17, 2019 $ 0.00245
-0.11%
$ -- $ 31,419
Jun 16, 2019 $ 0.00245
-23.39%
$ -- $ 15,010
Jun 15, 2019 $ 0.0032
+34.47%
$ -- $ 22,206
Jun 14, 2019 $ 0.00238
-19.89%
$ -- $ 20,008
Jun 13, 2019 $ 0.00297
+29.86%
$ -- $ 28,138
Jun 12, 2019 $ 0.00229
+13.63%
$ -- $ 31,528
Jun 11, 2019 $ 0.00201
-9.30%
$ -- $ 12,742
Jun 10, 2019 $ 0.00222
-38.50%
$ -- $ 4,444
Jun 9, 2019 $ 0.00361
+1.77%
$ -- $ 15,363
Jun 8, 2019 $ 0.00355
-11.90%
$ -- $ 10,436
Jun 7, 2019 $ 0.00403
+14.65%
$ -- $ 17,820
Jun 6, 2019 $ 0.00351
-3.26%
$ -- $ 15,172
Jun 5, 2019 $ 0.00363
+95.89%
$ -- $ 35,136
Jun 4, 2019 $ 0.00185
+5.20%
$ -- $ 1,228
Jun 3, 2019 $ 0.00176
+32.70%
$ -- $ 14,193
Jun 2, 2019 $ 0.00133
+3.53%
$ -- $ 6,457
Jun 1, 2019 $ 0.00128
-8.98%
$ -- $ 1,114
May 31, 2019 $ 0.00141
+2.86%
$ -- $ 5,180
May 30, 2019 $ 0.00137
-24.41%
$ -- $ 8,793
May 29, 2019 $ 0.00181
+11.36%
$ -- $ 7,609
May 28, 2019 $ 0.00163
-24.58%
$ -- $ 4,048
May 27, 2019 $ 0.00216
-3.50%
$ -- $ 8,504
May 26, 2019 $ 0.00224
+7.24%
$ -- $ 0
May 25, 2019 $ 0.00226
+0.99%
$ -- $ 75
May 24, 2019 $ 0.00224
+8.55%
$ -- $ 10,653
May 23, 2019 $ 0.00206
-1.78%
$ -- $ 6,322
May 22, 2019 $ 0.0021
-25.53%
$ -- $ 7,834
May 21, 2019 $ 0.00282
-8.30%
$ -- $ 6,575
May 20, 2019 $ 0.00308
+7.50%
$ -- $ 6,054
May 19, 2019 $ 0.00286
-14.59%
$ -- $ 0
May 18, 2019 $ 0.00335
+26.36%
$ -- $ 2
May 17, 2019 $ 0.00265
-1.82%
$ -- $ 42
May 16, 2019 $ 0.0027
+6.61%
$ -- $ 4
May 15, 2019 $ 0.00253
-17.76%
$ -- $ 155
May 14, 2019 $ 0.00308
+31.40%
$ -- $ 506
May 13, 2019 $ 0.00234
+22.79%
$ -- $ 678
May 12, 2019 $ 0.00191
-2.40%
$ -- $ 415
May 11, 2019 $ 0.00195
+10.43%
$ -- $ 17
May 10, 2019 $ 0.00177
-28.38%
$ -- $ 4,592
May 9, 2019 $ 0.00247
+56.89%
$ -- $ 4,582
May 8, 2019 $ 0.00158
-32.82%
$ -- $ 476
May 7, 2019 $ 0.00235
-5.87%
$ -- $ 4,614
May 6, 2019 $ 0.00249
+3.09%
$ -- $ 1,651
May 5, 2019 $ 0.00242
-11.71%
$ -- $ 1,161
May 4, 2019 $ 0.00274
-16.40%
$ -- $ 1,015
May 3, 2019 $ 0.00327
+18.32%
$ -- $ 1,572
May 2, 2019 $ 0.00277
-13.32%
$ -- $ 4,223
May 1, 2019 $ 0.00319
+13.49%
$ -- $ 3,246