Kaiser Coin Historical Data

KISC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.000311
-1.78%
$ -- $ 3,515
Aug 10, 2020 $ 0.000316
+1.29%
$ -- $ 3,732
Aug 9, 2020 $ 0.000312
+0.01%
$ -- $ 1,645
Aug 8, 2020 $ 0.000311
+2.71%
$ -- $ 2,416
Aug 6, 2020 $ 0.000223
-0.85%
$ -- $ 2
Aug 5, 2020 $ 0.000224
+2.31%
$ -- $ 2
Aug 4, 2020 $ 0.000233
+2.28%
$ -- $ 0
Aug 3, 2020 $ 0.000228
-60.88%
$ -- $ 0
Aug 2, 2020 $ 0.000583
-1.07%
$ -- $ 9
Jul 28, 2020 $ 0.000178
-1.58%
$ -- $ 0
Jul 27, 2020 $ 0.00018
-30.69%
$ -- $ 822
Jul 23, 2020 $ 0.000409
+0.44%
$ -- $ 0.1
Jul 22, 2020 $ 0.000407
+8.09%
$ -- $ 0.1
Jul 16, 2020 $ 0.000354
-2.69%
$ -- $ 0
Jul 15, 2020 $ 0.000364
-58.01%
$ -- $ 0
Jul 14, 2020 $ 0.000366
-0.40%
$ -- $ 39
Jul 13, 2020 $ 0.000368
-16.45%
$ -- $ 39
Jul 12, 2020 $ 0.00044
-3.00%
$ -- $ 0
Jul 11, 2020 $ 0.000453
-0.46%
$ -- $ 56
Jul 10, 2020 $ 0.000433
-1.41%
$ -- $ 0
Jul 9, 2020 $ 0.000439
-53.42%
$ -- $ 0
Jul 8, 2020 $ 0.000943
+115.47%
$ -- $ 1
Jul 6, 2020 $ 0.000413
+4.36%
$ -- $ 0
Jul 5, 2020 $ 0.000396
+1.43%
$ -- $ 0
Jul 4, 2020 $ 0.000883
+0.50%
$ -- $ 0.001
Jul 3, 2020 $ 0.000879
-1.11%
$ -- $ 0.001
Jul 2, 2020 $ 0.000386
-2.54%
$ -- $ 72
Jul 1, 2020 $ 0.000396
+1.17%
$ -- $ 74
Jun 30, 2020 $ 0.000392
-1.27%
$ -- $ 1
Jun 29, 2020 $ 0.000393
+0.15%
$ -- $ 0
Jun 28, 2020 $ 0.000393
-55.46%
$ -- $ 0
Jun 27, 2020 $ 0.000882
+96.68%
$ -- $ 876
Jun 25, 2020 $ 0.000401
-1.64%
$ -- $ 0
Jun 24, 2020 $ 0.000407
-19.13%
$ -- $ 408
Jun 23, 2020 $ 0.000504
+1.48%
$ -- $ 0
Jun 20, 2020 $ 0.000464
+0.18%
$ -- $ 0
Jun 19, 2020 $ 0.000463
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.000469
-62.09%
$ -- $ 80
Jun 17, 2020 $ 0.00124
+157.96%
$ -- $ 1
Jun 15, 2020 $ 0.00129
-0.81%
$ -- $ 0
Jun 14, 2020 $ 0.0013
+162.78%
$ -- $ 1
Jun 13, 2020 $ 0.00136
+0.30%
$ -- $ 0
Jun 12, 2020 $ 0.00136
+160.01%
$ -- $ 0
Jun 11, 2020 $ 0.000522
-63.27%
$ -- $ 0
Jun 10, 2020 $ 0.00142
-0.68%
$ -- $ 3
Jun 9, 2020 $ 0.00143
+33.95%
$ -- $ 715
Jun 8, 2020 $ 0.00107
-20.88%
$ -- $ 13
Jun 7, 2020 $ 0.00135
+73.66%
$ -- $ 40
Jun 6, 2020 $ 0.000777
-6.08%
$ -- $ 0
Download