Kaiser Coin Historical Data

KISC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.000311
-0.47%
$ -- $ 7,247
Aug 3 $ 0.000312
-46.48%
$ -- $ 4,065
Jul 27 $ 0.000583
+124.01%
$ -- $ 831
Jul 20 $ 0.000409
+8.65%
$ -- $ 0
Jul 13 $ 0.000354
-19.59%
$ -- $ 78
Jul 6 $ 0.00044
+11.11%
$ -- $ 57
Jun 29 $ 0.000396
+0.72%
$ -- $ 147
Jun 22 $ 0.000393
-20.91%
$ -- $ 1,284
Jun 15 $ 0.000464
-64.36%
$ -- $ 81
Jun 8 $ 0.0013
-3.45%
$ -- $ 732
Jun 1 $ 0.00135
+132.09%
$ -- $ 1,617
May 25 $ 0.000582
+1.86%
$ -- $ 176
May 18 $ 0.000572
-15.95%
$ -- $ 3,247
May 11 $ 0.000681
+50.01%
$ -- $ 3,863
May 4 $ 0.000454
-33.27%
$ -- $ 320
Apr 27 $ 0.000681
+16.21%
$ -- $ 66
Apr 20 $ 0.000648
-4.01%
$ -- $ 2,235
Apr 13 $ 0.000675
-1.38%
$ -- $ 1,406
Apr 6 $ 0.000685
+11.57%
$ -- $ 120
Mar 30 $ 0.000614
+104.75%
$ -- $ 1,307
Mar 23 $ 0.0003
+11.29%
$ -- $ 518
Mar 16 $ 0.000258
+9.00%
$ -- $ 1,151
Mar 9 $ 0.000237
-67.27%
$ -- $ 2,906
Mar 2 $ 0.000724
+17.72%
$ -- $ 24,719
Feb 24 $ 0.000615
-20.61%
$ -- $ 51,961
Feb 17 $ 0.000774
-29.03%
$ -- $ 205,301
Feb 10 $ 0.00109
-14.53%
$ -- $ 257,136
Feb 3 $ 0.00128
+28.12%
$ -- $ 305,508
Jan 27 $ 0.000997
-47.09%
$ -- $ 72,317
Jan 20 $ 0.00188
-0.52%
$ -- $ 409,853
Jan 13 $ 0.0019
+1.98%
$ -- $ 478,380
Jan 6 $ 0.00186
+13.83%
$ -- $ 473,553
Dec 30 $ 0.00163
+6.41%
$ -- $ 401,564
Dec 23 $ 0.00153
-20.49%
$ -- $ 508,189
Dec 16 $ 0.00193
-13.15%
$ -- $ 757,326
Dec 9 $ 0.00222
-3.00%
$ -- $ 641,006
Dec 2 $ 0.00229
+36.40%
$ -- $ 650,422
Nov 25 $ 0.00168
+2.77%
$ -- $ 509,945
Nov 18 $ 0.00163
-33.67%
$ -- $ 946,877
Nov 11 $ 0.00246
-31.46%
$ -- $ 931,044
Nov 4 $ 0.00359
+0.29%
$ -- $ 1.3 million
Oct 28 $ 0.00358
-32.03%
$ -- $ 1.42 million
Oct 21 $ 0.00527
-4.77%
$ -- $ 872,590
Oct 14 $ 0.00554
+28.81%
$ -- $ 2.96 million
Oct 7 $ 0.0043
+20.88%
$ -- $ 2.91 million
Sep 30 $ 0.00357
-4.29%
$ -- $ 2.49 million
Sep 23 $ 0.00373
-42.19%
$ -- $ 3.2 million
Sep 16 $ 0.00645
-26.44%
$ -- $ 5.9 million
Sep 9 $ 0.00877
+21.08%
$ -- $ 4.9 million
Download