Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0038
+0.00%
$ 1.54 million $ 7,573
Yesterday $ 0.00388
+3.10%
$ 1.58 million $ 7,401
May 8, 2026 $ 0.00377
+4.99%
$ 1.53 million $ 4,674
May 7, 2026 $ 0.00368
-1.23%
$ -- $ 6,065
May 6, 2026 $ 0.00374
-0.42%
$ 1.52 million $ 3,986
May 5, 2026 $ 0.00378
-2.60%
$ 1.54 million $ 5,400
May 4, 2026 $ 0.00386
+0.47%
$ 1.57 million $ 5,422
May 3, 2026 $ 0.0039
+1.36%
$ 1.58 million $ 13,317
May 2, 2026 $ 0.00385
+10.20%
$ 1.56 million $ 19,929
May 1, 2026 $ 0.00349
+0.80%
$ 1.42 million $ 5,758
Apr 30, 2026 $ 0.00347
-0.62%
$ 1.41 million $ 35,753
Apr 29, 2026 $ 0.00341
-4.54%
$ 1.39 million $ 9,805
Apr 28, 2026 $ 0.00357
+5.94%
$ 1.45 million $ 12,667
Apr 27, 2026 $ 0.00338
-4.36%
$ 1.37 million $ 1,414
Apr 26, 2026 $ 0.00354
+2.72%
$ 1.44 million $ 529
Apr 25, 2026 $ 0.00344
-19.99%
$ 1.4 million $ 7,406
Apr 24, 2026 $ 0.00431
-17.94%
$ 1.75 million $ 3,980
Apr 23, 2026 $ 0.00523
+0.41%
$ 2.13 million $ 20,053
Apr 22, 2026 $ 0.00519
-0.82%
$ 2.11 million $ 373
Apr 21, 2026 $ 0.00519
-3.56%
$ 2.11 million $ 15,641
Apr 20, 2026 $ 0.00538
+1.70%
$ 2.18 million $ 2,449
Apr 19, 2026 $ 0.0053
-6.71%
$ 2.15 million $ 3,420
Apr 18, 2026 $ 0.00566
+0.47%
$ 2.31 million $ 26,192
Apr 17, 2026 $ 0.00573
-3.70%
$ 2.33 million $ 27,997
Apr 16, 2026 $ 0.00596
+5.27%
$ 2.42 million $ 107,551
Apr 15, 2026 $ 0.00565
+14.26%
$ 2.3 million $ 71,979
Apr 14, 2026 $ 0.00496
+3.00%
$ 2.02 million $ 18,104
Apr 13, 2026 $ 0.00483
-9.40%
$ 1.96 million $ 53,771
Apr 12, 2026 $ 0.00525
-9.91%
$ 2.13 million $ 186
Apr 11, 2026 $ 0.00588
-0.91%
$ -- $ 1,193
Apr 10, 2026 $ 0.00591
+1.29%
$ -- $ 912
Apr 9, 2026 $ 0.00573
+0.06%
$ -- $ 71
Apr 8, 2026 $ 0.00573
-3.65%
$ 2.33 million $ 152
Apr 7, 2026 $ 0.00594
+5.39%
$ 2.41 million $ 835
Apr 6, 2026 $ 0.00564
+0.82%
$ 2.29 million $ 2,589
Apr 5, 2026 $ 0.00559
+2.93%
$ 2.27 million $ 2,577
Apr 4, 2026 $ 0.00549
+0.93%
$ 2.23 million $ 1,448
Apr 3, 2026 $ 0.00544
+0.78%
$ 2.21 million $ 2,764
Apr 2, 2026 $ 0.0054
-3.43%
$ 2.19 million $ 1,096
Apr 1, 2026 $ 0.00559
+0.97%
$ 2.27 million $ 1,699
Mar 31, 2026 $ 0.00554
+2.26%
$ 2.25 million $ 3,881
Mar 30, 2026 $ 0.00542
+2.77%
$ 2.2 million $ 46
Mar 29, 2026 $ 0.00528
-0.73%
$ 2.14 million $ 629
Mar 28, 2026 $ 0.00532
-0.27%
$ 2.16 million $ 1,458
Mar 27, 2026 $ 0.00534
-4.22%
$ 2.17 million $ 271
Mar 25, 2026 $ 0.00587
+0.81%
$ -- $ 248
Mar 24, 2026 $ 0.00579
+0.14%
$ 2.35 million $ 164
Mar 23, 2026 $ 0.00584
+4.80%
$ 2.37 million $ 712
Mar 22, 2026 $ 0.00581
-0.30%
$ -- $ 625
Mar 21, 2026 $ 0.00602
+1.18%
$ -- $ 80
Download