Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 848,196 $ 695
Yesterday $ 0.00218
-1.46%
$ 880,454 $ 1,479
Jul 6, 2026 $ 0.00221
-0.54%
$ 889,851 $ 532
Jul 5, 2026 $ 0.0022
+1.93%
$ 888,566 $ 540
Jul 4, 2026 $ 0.00221
+0.76%
$ 896,488 $ 909
Jul 3, 2026 $ 0.0022
+3.24%
$ 892,354 $ 542
Jul 2, 2026 $ 0.00214
+4.24%
$ 868,337 $ 1,247
Jul 1, 2026 $ 0.00206
+2.80%
$ 836,351 $ 3,256
Jun 30, 2026 $ 0.00199
+1.79%
$ 809,688 $ 2,977
Jun 29, 2026 $ 0.00201
+4.42%
$ 815,482 $ 169
Jun 28, 2026 $ 0.00197
-0.09%
$ 799,626 $ 574
Jun 27, 2026 $ 0.00202
+1.84%
$ -- $ 518
Jun 26, 2026 $ 0.00201
+0.84%
$ -- $ 2,311
Jun 25, 2026 $ 0.00198
-1.33%
$ 804,273 $ 1,345
Jun 24, 2026 $ 0.00204
-1.04%
$ 829,364 $ 798
Jun 23, 2026 $ 0.00206
-3.14%
$ 838,315 $ 10,146
Jun 22, 2026 $ 0.00212
-2.47%
$ 861,969 $ 1,949
Jun 21, 2026 $ 0.00217
-0.55%
$ 882,277 $ 461
Jun 20, 2026 $ 0.0022
+3.34%
$ -- $ 1,274
Jun 19, 2026 $ 0.00212
-0.52%
$ 860,755 $ 831
Jun 18, 2026 $ 0.00213
-3.30%
$ 865,664 $ 2,270
Jun 17, 2026 $ 0.00218
-1.57%
$ 884,312 $ 2,494
Jun 16, 2026 $ 0.00222
+0.00%
$ -- $ 827
Jun 15, 2026 $ 0.00225
+1.49%
$ 914,729 $ 643
Jun 14, 2026 $ 0.00215
+3.32%
$ 875,488 $ 683
Jun 13, 2026 $ 0.0021
+0.75%
$ -- $ 794
Jun 12, 2026 $ 0.00206
-0.55%
$ 836,704 $ 412
Jun 11, 2026 $ 0.00209
+2.17%
$ 848,323 $ 1,871
Jun 10, 2026 $ 0.00198
-3.14%
$ 805,502 $ 1,855
Jun 9, 2026 $ 0.00203
-1.54%
$ 826,085 $ 460
Jun 8, 2026 $ 0.0021
+4.15%
$ 851,566 $ 6,152
Jun 7, 2026 $ 0.002
+2.98%
$ 813,254 $ 577
Jun 6, 2026 $ 0.00189
-1.39%
$ -- $ 568
Jun 5, 2026 $ 0.00191
-3.49%
$ 776,311 $ 389
Jun 4, 2026 $ 0.00209
-4.50%
$ 849,682 $ 2,204
Jun 3, 2026 $ 0.00227
+0.57%
$ -- $ 3,607
Jun 2, 2026 $ 0.00225
-4.74%
$ 912,166 $ 4,237
Jun 1, 2026 $ 0.00234
+0.00%
$ -- $ 983
May 31, 2026 $ 0.00236
-0.47%
$ 958,595 $ 1,247
May 30, 2026 $ 0.00236
-0.16%
$ -- $ 844
May 29, 2026 $ 0.00234
-0.24%
$ 952,193 $ 552
May 28, 2026 $ 0.00232
-2.14%
$ -- $ 1,344
May 27, 2026 $ 0.00238
-3.66%
$ 966,869 $ 1,066
May 26, 2026 $ 0.00249
+1.94%
$ -- $ 32,990
May 25, 2026 $ 0.00317
+0.56%
$ 1.29 million $ 1,300
May 24, 2026 $ 0.00316
-0.73%
$ 1.29 million $ 560
May 23, 2026 $ 0.00309
-0.04%
$ -- $ 934
May 22, 2026 $ 0.00308
-5.35%
$ 1.25 million $ 1,054
May 21, 2026 $ 0.00322
-0.58%
$ -- $ 1,379
May 20, 2026 $ 0.00321
+1.45%
$ 1.31 million $ 1,540
Download