Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00578
-0.02%
$ 2.35 million $ 28,198
Apr 16, 2026 $ 0.00596
+5.27%
$ 2.42 million $ 107,551
Apr 15, 2026 $ 0.00565
+14.26%
$ 2.3 million $ 71,979
Apr 14, 2026 $ 0.00496
+3.00%
$ 2.02 million $ 18,104
Apr 13, 2026 $ 0.00483
-9.40%
$ 1.96 million $ 53,771
Apr 12, 2026 $ 0.00525
-9.91%
$ 2.13 million $ 186
Apr 11, 2026 $ 0.00588
-0.91%
$ -- $ 1,193
Apr 10, 2026 $ 0.00591
+1.29%
$ -- $ 912
Apr 9, 2026 $ 0.00573
+0.06%
$ -- $ 71
Apr 8, 2026 $ 0.00573
-3.65%
$ 2.33 million $ 152
Apr 7, 2026 $ 0.00594
+5.39%
$ 2.41 million $ 835
Apr 6, 2026 $ 0.00564
+0.82%
$ 2.29 million $ 2,589
Apr 5, 2026 $ 0.00559
+2.93%
$ 2.27 million $ 2,577
Apr 4, 2026 $ 0.00549
+0.93%
$ 2.23 million $ 1,448
Apr 3, 2026 $ 0.00544
+0.78%
$ 2.21 million $ 2,764
Apr 2, 2026 $ 0.0054
-3.43%
$ 2.19 million $ 1,096
Apr 1, 2026 $ 0.00559
+0.97%
$ 2.27 million $ 1,699
Mar 31, 2026 $ 0.00554
+2.26%
$ 2.25 million $ 3,881
Mar 30, 2026 $ 0.00542
+2.77%
$ 2.2 million $ 46
Mar 29, 2026 $ 0.00528
-0.73%
$ 2.14 million $ 629
Mar 28, 2026 $ 0.00532
-0.27%
$ 2.16 million $ 1,458
Mar 27, 2026 $ 0.00534
-4.22%
$ 2.17 million $ 271
Mar 25, 2026 $ 0.00587
+0.81%
$ -- $ 248
Mar 24, 2026 $ 0.00579
+0.14%
$ 2.35 million $ 164
Mar 23, 2026 $ 0.00584
+4.80%
$ 2.37 million $ 712
Mar 22, 2026 $ 0.00581
-0.30%
$ -- $ 625
Mar 21, 2026 $ 0.00602
+1.18%
$ -- $ 80
Mar 20, 2026 $ 0.00595
+0.81%
$ 2.42 million $ 74
Mar 19, 2026 $ 0.0059
-4.19%
$ 2.4 million $ 1,661
Mar 18, 2026 $ 0.00617
-4.61%
$ 2.5 million $ 584
Mar 17, 2026 $ 0.00649
-2.51%
$ 2.64 million $ 3,918
Mar 16, 2026 $ 0.00666
+7.38%
$ 2.71 million $ 5,199
Mar 15, 2026 $ 0.00621
+5.24%
$ 2.52 million $ 2,279
Mar 14, 2026 $ 0.0059
-1.32%
$ 2.4 million $ 1,854
Mar 13, 2026 $ 0.00598
-1.68%
$ 2.43 million $ 2,060
Mar 12, 2026 $ 0.00594
+0.38%
$ 2.42 million $ 334
Mar 11, 2026 $ 0.00593
+1.92%
$ 2.41 million $ 323
Mar 10, 2026 $ 0.00582
+1.00%
$ 2.36 million $ 1,520
Mar 9, 2026 $ 0.00576
-0.13%
$ 2.34 million $ 38,714
Mar 8, 2026 $ 0.00577
-7.55%
$ 2.35 million $ 28,614
Mar 7, 2026 $ 0.00624
-0.47%
$ 2.54 million $ 6,681
Mar 6, 2026 $ 0.00626
-4.04%
$ 2.54 million $ 895
Mar 5, 2026 $ 0.00653
-1.77%
$ 2.65 million $ 1,805
Mar 4, 2026 $ 0.00659
+4.01%
$ 2.68 million $ 3,846
Mar 3, 2026 $ 0.00639
-0.19%
$ 2.6 million $ 3,045
Mar 2, 2026 $ 0.00642
+4.08%
$ 2.61 million $ 2,253
Mar 1, 2026 $ 0.00617
-0.28%
$ 2.51 million $ 1,793
Feb 28, 2026 $ 0.00617
+0.55%
$ 2.51 million $ 1,866
Feb 27, 2026 $ 0.00615
-5.57%
$ 2.5 million $ 8,562
Feb 26, 2026 $ 0.00651
-3.00%
$ 2.65 million $ 2,302
Download