Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.32%
$ 836,317 $ 294
Yesterday $ 0.00205
-1.89%
$ 830,268 $ 566
Aug 11, 2026 $ 0.00209
-1.03%
$ 842,789 $ 762
Aug 10, 2026 $ 0.0021
-1.69%
$ 847,613 $ 1,087
Aug 9, 2026 $ 0.00212
+0.99%
$ -- $ 1,004
Aug 8, 2026 $ 0.00209
-0.34%
$ -- $ 741
Aug 7, 2026 $ 0.00208
+1.62%
$ 843,510 $ 938
Aug 6, 2026 $ 0.00205
-0.70%
$ 830,491 $ 1,462
Aug 5, 2026 $ 0.00207
+2.78%
$ 839,389 $ 2,438
Aug 4, 2026 $ 0.00202
+0.82%
$ 818,488 $ 592
Aug 3, 2026 $ 0.00201
+0.02%
$ 813,148 $ 112
Aug 2, 2026 $ 0.00203
+1.08%
$ 821,207 $ 107
Aug 1, 2026 $ 0.00197
-0.05%
$ 795,617 $ 38
Jul 31, 2026 $ 0.00201
-0.54%
$ 814,265 $ 29
Jul 30, 2026 $ 0.00203
-1.07%
$ -- $ 506
Jul 29, 2026 $ 0.00202
-1.52%
$ 816,542 $ 571
Jul 28, 2026 $ 0.00207
+1.03%
$ 835,712 $ 937
Jul 27, 2026 $ 0.00206
-4.12%
$ 833,285 $ 661
Jul 26, 2026 $ 0.00212
+1.95%
$ 855,754 $ 1,116
Jul 25, 2026 $ 0.00208
-0.97%
$ 840,086 $ 1,112
Jul 24, 2026 $ 0.00211
-1.00%
$ 852,242 $ 627
Jul 23, 2026 $ 0.00214
-1.31%
$ -- $ 141
Jul 22, 2026 $ 0.00217
-0.33%
$ 878,179 $ 3,079
Jul 21, 2026 $ 0.00217
+1.01%
$ 878,310 $ 2,648
Jul 20, 2026 $ 0.00211
+0.42%
$ -- $ 360
Jul 19, 2026 $ 0.00211
+0.41%
$ 851,466 $ 481
Jul 18, 2026 $ 0.0021
+0.98%
$ 848,336 $ 409
Jul 17, 2026 $ 0.00208
-0.19%
$ 838,491 $ 142
Jul 16, 2026 $ 0.00211
-1.25%
$ 851,658 $ 113
Jul 15, 2026 $ 0.00218
+1.31%
$ 878,996 $ 518
Jul 14, 2026 $ 0.00216
+4.02%
$ 870,071 $ 697
Jul 13, 2026 $ 0.00205
-1.73%
$ 825,016 $ 401
Jul 12, 2026 $ 0.00213
+0.15%
$ 857,090 $ 231
Jul 11, 2026 $ 0.00214
+1.28%
$ 863,469 $ 276
Jul 10, 2026 $ 0.0021
-1.09%
$ 845,877 $ 3,310
Jul 9, 2026 $ 0.00212
+0.44%
$ 853,792 $ 460
Jul 8, 2026 $ 0.0021
-2.74%
$ 848,196 $ 695
Jul 7, 2026 $ 0.00218
-1.46%
$ 880,454 $ 1,479
Jul 6, 2026 $ 0.00221
-0.54%
$ 889,851 $ 532
Jul 5, 2026 $ 0.0022
+1.93%
$ 888,566 $ 540
Jul 4, 2026 $ 0.00221
+0.76%
$ 896,488 $ 909
Jul 3, 2026 $ 0.0022
+3.24%
$ 892,354 $ 542
Jul 2, 2026 $ 0.00214
+4.24%
$ 868,337 $ 1,247
Jul 1, 2026 $ 0.00206
+2.80%
$ 836,351 $ 3,256
Jun 30, 2026 $ 0.00199
+1.79%
$ 809,688 $ 2,977
Jun 29, 2026 $ 0.00201
+4.42%
$ 815,482 $ 169
Jun 28, 2026 $ 0.00197
-0.09%
$ 799,626 $ 574
Jun 27, 2026 $ 0.00202
+1.84%
$ -- $ 518
Jun 26, 2026 $ 0.00201
+0.84%
$ -- $ 2,311
Jun 25, 2026 $ 0.00198
-1.33%
$ 804,273 $ 1,345
Download