Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00207
+0.32%
$ 836,317 $ 294
Today, at 12 PM $ 0.00207
+0.32%
$ 836,317 $ 294
Today, at 10 AM $ 0.00207
-0.77%
$ 836,557 $ 311
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 830,268 $ 566
Yesterday, at 9 PM $ 0.00207
+0.76%
$ 834,903 $ 551
Yesterday, at 11 AM $ 0.0021
+0.33%
$ 849,151 $ 749
Yesterday, at 10 AM $ 0.0021
+0.00%
$ 849,324 $ 462
Yesterday, at 8 AM $ 0.00208
+1.10%
$ 842,696 $ 531
Yesterday, at 5 AM $ 0.00209
-0.14%
$ 843,303 $ 507
Yesterday, at 4 AM $ 0.00209
+0.00%
$ 844,820 $ 223
Yesterday, at 2 AM $ 0.00209
+0.00%
$ 846,249 $ 649
Aug 11, 10 PM $ 0.00209
+0.68%
$ 842,789 $ 762
Aug 11, 3 PM $ 0.00207
-0.13%
$ 835,761 $ 750
Aug 11, 12 PM $ 0.0021
-0.64%
$ 847,238 $ 663
Aug 11, 6 AM $ 0.00209
+0.38%
$ 844,647 $ 1,549
Aug 11, 3 AM $ 0.00209
+0.00%
$ 846,674 $ 1,401
Aug 11, 2 AM $ 0.0021
+0.00%
$ 848,215 $ 1,387
Aug 11, 1 AM $ 0.0021
-0.36%
$ 848,533 $ 1,064
Aug 10, 6 PM $ 0.0021
+0.33%
$ 847,613 $ 1,087
Aug 10, 3 PM $ 0.00212
-0.19%
$ 855,440 $ 1,068
Aug 10, 1 PM $ 0.00215
-0.99%
$ 867,473 $ 1,053
Aug 10, 12 PM $ 0.00216
-0.49%
$ 872,221 $ 1,045
Aug 10, 9 AM $ 0.00215
+0.52%
$ 870,027 $ 947
Aug 10, 8 AM $ 0.00214
-0.08%
$ 866,332 $ 298
Aug 10, 7 AM $ 0.00214
+0.73%
$ 866,600 $ 230
Aug 10, 1 AM $ 0.00212
+0.02%
$ 856,959 $ 1,088
Aug 10, 12 AM $ 0.00212
-0.64%
$ 856,680 $ 1,059
Aug 9, 12 PM $ 0.00212
-0.07%
$ 855,259 $ 1,004
Aug 9, 11 AM $ 0.00212
+0.68%
$ 856,141 $ 973
Aug 9, 9 AM $ 0.00211
+0.68%
$ 853,807 $ 1,017
Aug 9, 7 AM $ 0.00212
+1.06%
$ 856,106 $ 966
Aug 9, 6 AM $ 0.00212
+0.46%
$ 858,142 $ 510
Aug 9, 5 AM $ 0.00211
-0.39%
$ 854,005 $ 413
Aug 9, 4 AM $ 0.0021
-0.48%
$ 851,263 $ 146
Aug 9, 2 AM $ 0.00209
+0.66%
$ 845,792 $ 278
Aug 9, 12 AM $ 0.00209
-0.14%
$ 846,630 $ 278
Aug 8, 10 AM $ 0.00209
+0.03%
$ 846,254 $ 741
Aug 8, 9 AM $ 0.00209
+1.01%
$ 846,572 $ 693
Aug 8, 4 AM $ 0.0021
+0.00%
$ 849,168 $ 645
Aug 7, 11 PM $ 0.00208
-0.60%
$ 843,510 $ 938
Aug 7, 10 PM $ 0.00209
-0.68%
$ 846,791 $ 1,984
Aug 7, 8 PM $ 0.00208
-0.50%
$ 842,432 $ 1,957
Aug 7, 7 PM $ 0.00209
+0.25%
$ 847,286 $ 1,807
Aug 7, 2 PM $ 0.00207
-0.60%
$ 836,484 $ 1,832
Aug 7, 9 AM $ 0.00206
-0.38%
$ 832,567 $ 1,830
Aug 7, 7 AM $ 0.00205
-0.43%
$ 829,240 $ 1,797
Aug 7, 1 AM $ 0.00206
+0.63%
$ 834,053 $ 1,706
Aug 7, 12 AM $ 0.00205
-0.26%
$ 827,869 $ 1,555
Aug 6, 11 PM $ 0.00205
+0.15%
$ 830,491 $ 1,462
Aug 6, 10 PM $ 0.00205
+0.52%
$ 828,622 $ 955
Download