Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00275
+0.04%
$1.11 million $1,686
Today, at 7 AM $0.00275
+0.04%
$1.11 million $1,686
Today, at 1 AM $0.00276
+0.10%
$1.11 million $1,764
Today, at 12 AM $0.00275
-0.69%
$1.11 million $1,659
Yesterday, at 10 PM $0.00276
+0.38%
$1.11 million $1,616
Yesterday, at 7 PM $0.00277
-0.84%
$1.12 million $1,516
Yesterday, at 5 PM $0.00275
+0.36%
$1.11 million $1,346
Yesterday, at 3 PM $0.00275
-0.29%
$1.11 million $1,131
Yesterday, at 2 PM $0.00279
+0.37%
$1.12 million $961
Yesterday, at 10 AM $0.00278
+0.26%
$-- $777
Yesterday, at 9 AM $0.00277
+0.23%
$1.12 million $656
Yesterday, at 6 AM $0.00276
-1.04%
$1.11 million $757
Sep 28, 9 PM $0.00272
+1.07%
$1.09 million $1,231
Sep 28, 3 PM $0.00271
+0.00%
$1.09 million $623
Sep 28, 10 AM $0.00271
-0.04%
$1.09 million $726
Sep 28, 7 AM $0.00271
-0.28%
$1.09 million $545
Sep 28, 6 AM $0.00272
-0.27%
$1.09 million $470
Sep 28, 5 AM $0.00272
+0.00%
$1.1 million $179
Sep 28, 3 AM $0.00273
+0.45%
$1.1 million $153
Sep 28, 2 AM $0.00274
+0.40%
$-- $154
Sep 28, 12 AM $0.00279
-0.69%
$1.12 million $122
Sep 27, 4 AM $0.00278
+0.52%
$1.12 million $653
Sep 27, 3 AM $0.00279
-0.14%
$1.13 million $608
Sep 26, 8 PM $0.00277
+0.38%
$1.12 million $938
Sep 26, 1 PM $0.00278
+0.57%
$1.12 million $1,527
Sep 26, 12 PM $0.00279
+0.15%
$1.13 million $2,381
Sep 26, 11 AM $0.00278
+0.67%
$1.12 million $2,344
Sep 26, 10 AM $0.00279
+0.21%
$1.13 million $2,313
Sep 26, 6 AM $0.00278
+0.00%
$1.12 million $1,941
Sep 26, 1 AM $0.0028
+0.33%
$1.13 million $1,902
Sep 25, 11 PM $0.0028
-0.13%
$1.13 million $1,606
Sep 25, 6 PM $0.00279
+0.00%
$1.13 million $1,760
Sep 25, 4 PM $0.00279
+0.00%
$1.13 million $1,456
Sep 25, 2 PM $0.00277
-0.37%
$1.12 million $2,074
Sep 25, 1 PM $0.00278
+0.06%
$1.12 million $2,054
Sep 24, 9 PM $0.00275
-0.18%
$1.11 million $1,098
Sep 24, 3 PM $0.00273
+0.00%
$1.1 million $445
Sep 24, 2 PM $0.00271
+0.44%
$1.1 million $396
Sep 24, 5 AM $0.00272
+0.86%
$1.1 million $356
Sep 24, 4 AM $0.00269
+0.02%
$1.09 million $203
Sep 23, 8 PM $0.00268
+0.66%
$1.08 million $451
Sep 23, 3 PM $0.00267
-0.33%
$1.08 million $467
Sep 23, 2 AM $0.00277
-0.16%
$1.12 million $687
Sep 23, 1 AM $0.00278
-0.57%
$1.12 million $703
Sep 23, 12 AM $0.00277
-0.93%
$1.12 million $941
Sep 22, 10 PM $0.00277
+0.00%
$1.12 million $708
Sep 22, 5 PM $0.00275
+0.16%
$1.11 million $704
Sep 22, 9 AM $0.00274
+0.03%
$1.11 million $835
Sep 22, 4 AM $0.00274
+0.00%
$1.11 million $783
Sep 22, 2 AM $0.00274
+0.03%
$1.11 million $857
Download