Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00578
-0.02%
$ 2.35 million $ 28,198
Today, at 6 PM $ 0.00579
-0.59%
$ 2.35 million $ 29,006
Today, at 5 PM $ 0.00583
-1.61%
$ 2.37 million $ 29,095
Today, at 4 PM $ 0.00593
+0.35%
$ 2.41 million $ 31,873
Today, at 3 PM $ 0.00591
-0.18%
$ 2.4 million $ 34,407
Today, at 2 PM $ 0.00591
+1.31%
$ 2.4 million $ 35,936
Today, at 1 PM $ 0.00582
+1.25%
$ 2.37 million $ 39,715
Today, at 12 PM $ 0.00574
+0.30%
$ 2.33 million $ 44,380
Today, at 11 AM $ 0.00573
+0.85%
$ 2.33 million $ 45,626
Today, at 10 AM $ 0.00568
-2.62%
$ 2.31 million $ 49,514
Today, at 9 AM $ 0.00579
+0.38%
$ 2.35 million $ 46,939
Today, at 8 AM $ 0.00578
+0.07%
$ 2.35 million $ 52,059
Today, at 7 AM $ 0.00577
-0.05%
$ 2.34 million $ 61,879
Today, at 6 AM $ 0.00578
-0.13%
$ 2.35 million $ 67,516
Today, at 5 AM $ 0.00579
-1.45%
$ 2.35 million $ 70,951
Today, at 4 AM $ 0.00588
-0.21%
$ 2.39 million $ 77,373
Today, at 3 AM $ 0.0059
+0.61%
$ 2.4 million $ 82,519
Today, at 2 AM $ 0.00586
-0.66%
$ 2.38 million $ 89,896
Today, at 1 AM $ 0.00589
-2.73%
$ 2.39 million $ 94,747
Yesterday, at 12 AM $ 0.00605
+1.68%
$ 2.46 million $ 103,745
Yesterday, at 11 PM $ 0.00596
+0.49%
$ 2.42 million $ 107,551
Yesterday, at 10 PM $ 0.00594
+0.72%
$ 2.41 million $ 110,245
Yesterday, at 9 PM $ 0.00588
-0.77%
$ 2.39 million $ 129,298
Yesterday, at 8 PM $ 0.00592
-1.76%
$ 2.41 million $ 163,888
Yesterday, at 7 PM $ 0.00599
+1.12%
$ 2.43 million $ 175,026
Yesterday, at 6 PM $ 0.00591
-0.43%
$ 2.4 million $ 171,532
Yesterday, at 5 PM $ 0.00593
+0.87%
$ 2.41 million $ 171,660
Yesterday, at 4 PM $ 0.00589
-2.04%
$ 2.39 million $ 168,574
Yesterday, at 3 PM $ 0.00601
+1.21%
$ 2.44 million $ 171,812
Yesterday, at 2 PM $ 0.0059
-1.55%
$ 2.4 million $ 170,759
Yesterday, at 1 PM $ 0.006
-0.50%
$ 2.44 million $ 172,827
Yesterday, at 12 PM $ 0.00601
+1.43%
$ 2.44 million $ 173,063
Yesterday, at 11 AM $ 0.00594
+1.03%
$ 2.41 million $ 168,414
Yesterday, at 10 AM $ 0.0059
-0.58%
$ 2.4 million $ 165,272
Yesterday, at 9 AM $ 0.00593
-0.36%
$ 2.41 million $ 175,158
Yesterday, at 8 AM $ 0.00598
-1.97%
$ 2.43 million $ 124,674
Yesterday, at 7 AM $ 0.00611
-0.19%
$ 2.48 million $ 121,579
Yesterday, at 6 AM $ 0.00612
-0.55%
$ 2.49 million $ 117,148
Yesterday, at 5 AM $ 0.00617
-3.76%
$ 2.51 million $ 110,824
Yesterday, at 4 AM $ 0.00641
-0.52%
$ 2.6 million $ 112,361
Yesterday, at 3 AM $ 0.00644
+2.60%
$ 2.62 million $ 109,917
Yesterday, at 2 AM $ 0.00628
+3.16%
$ 2.55 million $ 99,290
Yesterday, at 1 AM $ 0.00609
+1.13%
$ 2.47 million $ 90,397
Apr 16, 12 AM $ 0.00602
+6.34%
$ 2.45 million $ 85,057
Apr 15, 11 PM $ 0.00565
-0.92%
$ 2.3 million $ 71,979
Apr 15, 10 PM $ 0.00571
-1.63%
$ 2.32 million $ 71,443
Apr 15, 9 PM $ 0.00578
+2.03%
$ 2.35 million $ 62,330
Apr 15, 8 PM $ 0.00567
+2.67%
$ 2.3 million $ 43,219
Apr 15, 7 PM $ 0.00553
+0.09%
$ 2.25 million $ 29,271
Apr 15, 6 PM $ 0.0055
+0.52%
$ 2.24 million $ 29,006
Download