Coinranking
Quantum Biology DAO Token Historical Data
QBIO
| Date | | | ||
|---|---|---|---|---|
| 2:46 AM | $ 0.00205 | +0.00% | ||
| 2:26 AM | $ 0.00205 | +0.00% | ||
| 2:20 AM | $ 0.00206 | +0.00% | ||
| 2:07 AM | $ 0.00204 | +0.00% | ||
| 12:19 AM | $ 0.00206 | +0.00% | ||
| 9:18 PM | $ 0.0021 | +0.00% | ||
| 9:05 PM | $ 0.00209 | +0.00% | ||
| 8:56 PM | $ 0.00209 | +0.00% | ||
| 7:29 PM | $ 0.00209 | +0.00% | ||
| 6:39 PM | $ 0.0021 | +0.00% | ||
| 6:15 PM | $ 0.0021 | +0.00% | ||
| 6:10 PM | $ 0.0021 | +0.00% | ||
| 6:07 PM | $ 0.0021 | +0.00% | ||
| 6:03 PM | $ 0.00209 | +0.00% | ||
| 5:59 PM | $ 0.00208 | +0.00% | ||
| 5:45 PM | $ 0.00208 | -0.10% | ||
| 5:40 PM | $ 0.00209 | +0.00% | ||
| 4:49 PM | $ 0.0021 | +0.00% | ||
| 3:17 PM | $ 0.00211 | +0.16% | ||
| 3:14 PM | $ 0.00211 | +0.00% | ||
| 3:13 PM | $ 0.00212 | -0.06% | ||
| 3:02 PM | $ 0.00213 | -0.10% | ||
| 2:56 PM | $ 0.00212 | +0.00% | ||
| 2:55 PM | $ 0.00211 | +0.00% | ||
| 2:54 PM | $ 0.00211 | +0.36% | ||
| 2:46 PM | $ 0.0021 | +0.11% | ||
| 2:45 PM | $ 0.00209 | +0.00% | ||
| 2:44 PM | $ 0.00209 | +0.47% | ||
| 2:43 PM | $ 0.00206 | +0.41% | ||
| 2:35 PM | $ 0.00206 | +0.06% | ||
| 2:33 PM | $ 0.00204 | +0.00% | ||
| 2:13 PM | $ 0.00204 | +0.00% | ||
| 1:48 PM | $ 0.00205 | +0.00% | ||
| 1:31 PM | $ 0.00207 | +0.00% | ||
| 1:24 PM | $ 0.00206 | +0.00% | ||
| 1:18 PM | $ 0.00206 | +0.00% | ||
| 1:16 PM | $ 0.00205 | +0.00% | ||
| 1:08 PM | $ 0.00206 | +0.00% | ||
| 1:03 PM | $ 0.00205 | +0.00% | ||
| 12:47 PM | $ 0.00205 | +0.00% | ||
| 12:45 PM | $ 0.00204 | +0.34% | ||
| 12:41 PM | $ 0.00202 | +0.00% | ||
| 12:26 PM | $ 0.00201 | +0.00% | ||
| 12:20 PM | $ 0.00202 | +0.00% | ||
| 11:59 AM | $ 0.00202 | +0.03% | ||
| 11:53 AM | $ 0.00202 | +0.00% | ||
| 11:30 AM | $ 0.00202 | -0.02% | ||
| 11:27 AM | $ 0.00202 | +0.56% | ||
Previous