Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00205
+0.00%
$ 832,769 $ 5,728
2:26 AM $ 0.00205
+0.00%
$ 832,478 $ 5,696
2:20 AM $ 0.00206
+0.00%
$ 827,585 $ 5,671
2:07 AM $ 0.00204
+0.00%
$ 827,585 $ 6,111
12:19 AM $ 0.00206
+0.00%
$ 838,980 $ 6,160
9:18 PM $ 0.0021
+0.00%
$ 851,566 $ 6,152
9:05 PM $ 0.00209
+0.00%
$ 849,890 $ 6,052
8:56 PM $ 0.00209
+0.00%
$ 849,890 $ 5,975
7:29 PM $ 0.00209
+0.00%
$ 847,664 $ 5,942
6:39 PM $ 0.0021
+0.00%
$ 853,342 $ 5,945
6:15 PM $ 0.0021
+0.00%
$ 853,195 $ 5,926
6:10 PM $ 0.0021
+0.00%
$ 853,195 $ 5,883
6:07 PM $ 0.0021
+0.00%
$ 853,195 $ 5,830
6:03 PM $ 0.00209
+0.00%
$ 850,675 $ 5,771
5:59 PM $ 0.00208
+0.00%
$ 846,587 $ 5,711
5:45 PM $ 0.00208
-0.10%
$ 855,031 $ 5,605
5:40 PM $ 0.00209
+0.00%
$ 855,031 $ 5,578
4:49 PM $ 0.0021
+0.00%
$ 855,031 $ 5,565
3:17 PM $ 0.00211
+0.16%
$ 855,680 $ 5,223
3:14 PM $ 0.00211
+0.00%
$ 857,557 $ 4,772
3:13 PM $ 0.00212
-0.06%
$ 857,557 $ 4,772
3:02 PM $ 0.00213
-0.10%
$ 864,338 $ 4,374
2:56 PM $ 0.00212
+0.00%
$ 861,241 $ 4,163
2:55 PM $ 0.00211
+0.00%
$ 861,241 $ 3,961
2:54 PM $ 0.00211
+0.36%
$ 857,544 $ 3,710
2:46 PM $ 0.0021
+0.11%
$ 854,945 $ 3,464
2:45 PM $ 0.00209
+0.00%
$ 854,945 $ 3,464
2:44 PM $ 0.00209
+0.47%
$ 850,110 $ 3,245
2:43 PM $ 0.00206
+0.41%
$ 850,110 $ 2,289
2:35 PM $ 0.00206
+0.06%
$ 829,134 $ 2,217
2:33 PM $ 0.00204
+0.00%
$ 829,134 $ 2,183
2:13 PM $ 0.00204
+0.00%
$ 830,241 $ 2,092
1:48 PM $ 0.00205
+0.00%
$ 832,575 $ 2,050
1:31 PM $ 0.00207
+0.00%
$ 839,062 $ 2,016
1:24 PM $ 0.00206
+0.00%
$ 835,085 $ 1,992
1:18 PM $ 0.00206
+0.00%
$ 836,726 $ 1,875
1:16 PM $ 0.00205
+0.00%
$ 836,726 $ 1,816
1:08 PM $ 0.00206
+0.00%
$ 835,779 $ 1,711
1:03 PM $ 0.00205
+0.00%
$ 833,027 $ 1,619
12:47 PM $ 0.00205
+0.00%
$ 832,791 $ 1,569
12:45 PM $ 0.00204
+0.34%
$ 832,791 $ 1,498
12:41 PM $ 0.00202
+0.00%
$ 820,533 $ 1,294
12:26 PM $ 0.00201
+0.00%
$ 816,178 $ 1,105
12:20 PM $ 0.00202
+0.00%
$ -- $ 1,082
Download