Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00578
-0.02%
$ 2.35 million $ 28,198
7:11 PM $ 0.0058
+0.00%
$ 2.35 million $ 28,063
6:58 PM $ 0.00579
+0.00%
$ 2.35 million $ 29,006
6:43 PM $ 0.00579
+0.00%
$ 2.35 million $ 28,992
6:32 PM $ 0.00574
+0.00%
$ 2.33 million $ 29,021
6:28 PM $ 0.00582
+0.00%
$ 2.36 million $ 29,056
6:13 PM $ 0.00583
+0.00%
$ 2.37 million $ 29,042
5:58 PM $ 0.00583
+0.00%
$ 2.37 million $ 29,095
5:43 PM $ 0.00584
+0.00%
$ 2.37 million $ 29,723
5:28 PM $ 0.00588
+0.00%
$ 2.39 million $ 29,759
5:15 PM $ 0.00591
+0.00%
$ 2.4 million $ 29,794
5:14 PM $ 0.00592
+0.00%
$ 2.4 million $ 29,794
5:13 PM $ 0.00592
+0.00%
$ 2.4 million $ 31,833
4:58 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,873
4:43 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,930
4:28 PM $ 0.00593
+0.00%
$ 2.41 million $ 31,616
4:13 PM $ 0.00593
-0.18%
$ 2.41 million $ 31,591
4:12 PM $ 0.00591
+0.00%
$ 2.41 million $ 31,591
3:58 PM $ 0.00591
+0.00%
$ 2.4 million $ 34,407
3:43 PM $ 0.00586
+0.00%
$ 2.38 million $ 34,380
3:29 PM $ 0.00588
-0.30%
$ 2.39 million $ 34,408
3:28 PM $ 0.00591
+0.00%
$ 2.39 million $ 35,358
3:13 PM $ 0.00592
+0.00%
$ 2.41 million $ 35,872
2:58 PM $ 0.00591
+0.00%
$ 2.4 million $ 35,936
2:51 PM $ 0.00584
+0.30%
$ 2.37 million $ 37,864
2:43 PM $ 0.00582
+0.00%
$ 2.36 million $ 38,349
2:28 PM $ 0.00582
+0.00%
$ 2.37 million $ 38,314
2:13 PM $ 0.00584
+0.00%
$ 2.37 million $ 38,338
1:58 PM $ 0.00582
+0.00%
$ 2.37 million $ 39,715
1:43 PM $ 0.00582
+0.00%
$ 2.36 million $ 39,620
1:28 PM $ 0.0058
+0.00%
$ 2.36 million $ 39,608
1:13 PM $ 0.00575
-0.26%
$ 2.34 million $ 40,384
1:01 PM $ 0.00575
+0.00%
$ 2.34 million $ 42,512
12:58 PM $ 0.00574
+0.00%
$ 2.33 million $ 44,380
12:43 PM $ 0.00574
+0.00%
$ 2.33 million $ 44,338
12:28 PM $ 0.00575
+0.00%
$ 2.34 million $ 44,338
12:13 PM $ 0.00574
+0.00%
$ 2.33 million $ 44,391
12:07 PM $ 0.00573
+0.00%
$ 2.33 million $ 44,199
11:58 AM $ 0.00573
+0.00%
$ 2.33 million $ 45,626
11:53 AM $ 0.00572
+0.00%
$ 2.32 million $ 45,391
11:43 AM $ 0.00573
+0.00%
$ 2.33 million $ 45,887
11:28 AM $ 0.00572
+0.00%
$ 2.32 million $ 45,932
11:21 AM $ 0.00571
+0.00%
$ 2.32 million $ 45,782
11:19 AM $ 0.00571
+0.00%
$ 2.32 million $ 48,702
11:18 AM $ 0.0057
+0.00%
$ 2.32 million $ 48,702
11:13 AM $ 0.00569
+0.00%
$ 2.31 million $ 49,794
11:01 AM $ 0.00569
+0.00%
$ 2.31 million $ 49,693
11:00 AM $ 0.00568
+0.00%
$ 2.31 million $ 49,533
10:58 AM $ 0.00568
+0.00%
$ 2.31 million $ 49,514
10:46 AM $ 0.00569
+0.00%
$ 2.31 million $ 48,617
Download