Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00236
-31.95%
$ 958,595 $ 86,535
Apr 2026 $ 0.00341
-38.45%
$ 1.41 million $ 398,851
Mar 2026 $ 0.00554
-10.39%
$ 2.25 million $ 115,563
Feb 2026 $ 0.00617
+110.07%
$ 2.51 million $ 216,422
Jan 2026 $ 0.00364
-7.95%
$ 1.17 million $ 98,773
Dec 2025 $ 0.00397
-3.68%
$ 1.61 million $ 15,607
Nov 2025 $ 0.00422
-30.13%
$ -- $ 93,874
Oct 2025 $ 0.00581
-28.09%
$ 2.42 million $ 799,521
Sep 2025 $ 0.00811
-20.98%
$ -- $ 1.32 million
Aug 2025 $ 0.0103
+58.11%
$ 4.18 million $ 1.94 million
Jul 2025 $ 0.00685
+33.75%
$ 2.65 million $ 226,418
Jun 2025 $ 0.00518
-23.25%
$ 2.09 million $ 92,163
May 2025 $ 0.00665
+48.57%
$ 2.76 million $ 275,940
Apr 2025 $ 0.00448
-5.45%
$ 1.82 million $ 137,509
Download