Coinranking
Quantum Biology DAO Token Historical Data
QBIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00278 | +4.93% | ||
| Sep 14 | $0.00263 | +2.83% | ||
| Sep 7 | $0.00246 | -2.95% | ||
| Aug 31 | $0.00254 | +2.71% | ||
| Aug 24 | $0.00252 | -4.91% | ||
| Aug 17 | $0.00261 | +27.64% | ||
| Aug 10 | $0.00206 | -3.28% | ||
| Aug 3 | $0.00212 | +5.32% | ||
| Jul 27 | $0.00203 | -5.63% | ||
| Jul 20 | $0.00212 | +0.99% | ||
| Jul 13 | $0.00211 | +1.18% | ||
| Jul 6 | $0.00213 | -4.20% | ||
| Jun 29 | $0.0022 | +14.65% | ||
| Jun 22 | $0.00202 | -7.22% | ||
| Jun 15 | $0.0022 | -0.97% | ||
| Jun 8 | $0.0021 | +4.20% | ||
| Jun 1 | $0.00189 | -19.33% | ||
| May 25 | $0.00236 | -25.16% | ||
| May 18 | $0.00309 | -4.73% | ||
| May 11 | $0.00337 | -13.24% | ||
| May 4 | $0.00388 | +1.00% | ||
| Apr 27 | $0.00385 | +8.95% | ||
| Apr 20 | $0.00344 | -34.98% | ||
| Apr 13 | $0.00566 | +6.17% | ||
| Apr 6 | $0.00588 | +5.22% | ||
| Mar 30 | $0.00549 | +4.14% | ||
| Mar 23 | $0.00532 | -4.46% | ||
| Mar 16 | $0.00581 | -6.29% | ||
| Mar 9 | $0.00621 | +7.63% | ||
| Mar 2 | $0.00624 | +1.23% | ||
| Feb 23 | $0.00617 | +32.94% | ||
| Feb 16 | $0.0034 | +49.44% | ||
| Feb 9 | $0.00235 | -3.86% | ||
| Feb 2 | $0.00245 | -11.58% | ||
| Jan 26 | $0.00289 | -24.36% | ||
| Jan 19 | $0.00404 | -5.00% | ||
| Jan 12 | $0.00425 | +4.21% | ||
| Jan 5 | $0.0041 | -4.06% | ||
| Dec 29 | $0.00408 | +4.29% | ||
| Dec 15 | $0.00402 | -2.44% | ||
| Dec 8 | $0.00424 | +1.15% | ||
| Dec 1 | $0.00434 | +5.35% | ||
| Nov 24 | $0.00422 | -0.48% | ||
| Nov 17 | $0.00432 | -3.05% | ||
| Nov 10 | $0.00484 | -12.18% | ||
| Nov 3 | $0.00533 | -12.97% | ||
| Oct 27 | $0.00604 | -8.61% | ||
| Oct 20 | $0.00647 | +2.76% | ||
| Oct 13 | $0.00619 | -11.44% | ||
| Oct 6 | $0.00628 | -29.01% | ||
Previous Next