Quantum Biology DAO Token Historical Data

QBIO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00588
+5.22%
$ 2.13 million $ 5,752
Mar 30 $ 0.00549
+4.14%
$ 2.27 million $ 10,933
Mar 23 $ 0.00532
-4.46%
$ 2.14 million $ 2,853
Mar 16 $ 0.00581
-6.29%
$ -- $ 12,141
Mar 9 $ 0.00621
+7.63%
$ 2.52 million $ 47,082
Mar 2 $ 0.00624
+1.23%
$ 2.35 million $ 18,525
Feb 23 $ 0.00617
+32.94%
$ 2.51 million $ 62,448
Feb 16 $ 0.0034
+49.44%
$ 1.89 million $ 101,136
Feb 9 $ 0.00235
-3.86%
$ -- $ 3,308
Feb 2 $ 0.00245
-11.58%
$ 989,951 $ 3,317
Jan 26 $ 0.00289
-24.36%
$ 1.12 million $ 23,250
Jan 19 $ 0.00404
-5.00%
$ 1.5 million $ 13,932
Jan 12 $ 0.00425
+4.21%
$ 1.74 million $ 19,200
Jan 5 $ 0.0041
-4.06%
$ 1.63 million $ 7,385
Dec 29 $ 0.00408
+4.29%
$ -- $ 47,130
Dec 15 $ 0.00402
-2.44%
$ -- $ 177
Dec 8 $ 0.00424
+1.15%
$ 1.67 million $ 117
Dec 1 $ 0.00434
+5.35%
$ -- $ 128
Nov 24 $ 0.00422
-0.48%
$ -- $ 12
Nov 17 $ 0.00432
-3.05%
$ 1.72 million $ 54
Nov 10 $ 0.00484
-12.18%
$ 1.9 million $ 31,880
Nov 3 $ 0.00533
-12.97%
$ 2.25 million $ 34,194
Oct 27 $ 0.00604
-8.61%
$ 2.46 million $ 17,420
Oct 20 $ 0.00647
+2.76%
$ 2.68 million $ 340,430
Oct 13 $ 0.00619
-11.44%
$ 2.6 million $ 70,073
Oct 6 $ 0.00628
-29.01%
$ 2.84 million $ 63,449
Sep 29 $ 0.00879
+6.48%
$ 3.54 million $ 189,766
Sep 22 $ 0.00792
-26.92%
$ 3.34 million $ 145,611
Sep 15 $ 0.0113
+0.74%
$ 4.42 million $ 368,962
Sep 8 $ 0.0113
+8.70%
$ 4.57 million $ 295,814
Sep 1 $ 0.0104
+1.00%
$ 4.23 million $ 320,674
Aug 25 $ 0.0103
-20.67%
$ 4.18 million $ 536,583
Aug 18 $ 0.0132
+27.75%
$ 5.29 million $ 529,137
Aug 11 $ 0.0104
+11.40%
$ 4.23 million $ 326,009
Aug 4 $ 0.00903
+47.02%
$ 3.83 million $ 161,839
Jul 28 $ 0.00595
-15.03%
$ 2.51 million $ 64,759
Jul 21 $ 0.00665
-14.98%
$ 2.86 million $ 51,879
Jul 14 $ 0.00658
+13.46%
$ 3.19 million $ 47,876
Jul 7 $ 0.00586
+11.67%
$ 2.36 million $ 16,877
Jun 30 $ 0.00515
-0.39%
$ 2.14 million $ 8,179
Jun 23 $ 0.00501
+0.54%
$ 2.11 million $ 1,744
Jun 16 $ 0.00503
-10.23%
$ -- $ 13,332
Jun 9 $ 0.00562
-7.36%
$ 2.29 million $ 28,990
Jun 2 $ 0.00612
-10.37%
$ 2.48 million $ 38,387
May 26 $ 0.00682
-9.84%
$ 2.79 million $ 39,997
May 19 $ 0.00762
+4.00%
$ 3.1 million $ 55,258
May 12 $ 0.00721
-0.51%
$ 2.98 million $ 81,360
May 5 $ 0.00729
+55.79%
$ 2.94 million $ 66,548
Apr 28 $ 0.00467
-1.40%
$ 1.9 million $ 139,101
Download