Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0021
+0.15%
$848,347 $392
Jul 19, 1 PM $0.00209
+0.66%
$845,317 $372
Jul 19, 6 AM $0.0021
-0.13%
$846,450 $584
Jul 19, 3 AM $0.0021
+0.00%
$846,156 $434
Jul 19, 2 AM $0.0021
+0.04%
$846,413 $396
Jul 18, 11 PM $0.0021
+0.22%
$848,336 $409
Jul 18, 7 PM $0.0021
+0.04%
$844,956 $365
Jul 18, 4 PM $0.00207
-0.09%
$836,272 $317
Jul 18, 3 PM $0.00208
-0.12%
$837,285 $288
Jul 18, 12 PM $0.00208
+0.12%
$838,459 $265
Jul 18, 9 AM $0.00208
-0.07%
$839,120 $224
Jul 18, 8 AM $0.00208
+0.00%
$840,108 $33
Jul 17, 11 PM $0.00208
+0.30%
$838,491 $142
Jul 17, 9 AM $0.00207
+0.00%
$-- $139
Jul 17, 4 AM $0.00209
-0.35%
$841,479 $241
Jul 17, 2 AM $0.00208
-0.20%
$839,946 $206
Jul 17, 1 AM $0.00209
+0.54%
$844,645 $139
Jul 16, 10 PM $0.00211
-0.44%
$851,658 $113
Jul 16, 7 PM $0.00212
+0.57%
$853,952 $89
Jul 16, 12 PM $0.00213
+0.25%
$857,846 $484
Jul 16, 9 AM $0.00214
+0.00%
$862,401 $510
Jul 15, 10 PM $0.00218
+0.00%
$878,996 $518
Jul 15, 7 PM $0.00219
+0.00%
$881,581 $455
Jul 15, 3 PM $0.0022
+0.00%
$888,274 $416
Jul 15, 1 PM $0.00221
+0.00%
$889,543 $447
Jul 15, 11 AM $0.00215
+0.00%
$867,592 $565
Jul 14, 7 PM $0.00216
+0.00%
$870,071 $697
Jul 14, 1 PM $0.00215
+0.00%
$867,864 $715
Jul 14, 12 PM $0.00213
+0.07%
$858,254 $636
Jul 14, 11 AM $0.00208
+0.00%
$840,210 $308
Jul 14, 1 AM $0.00208
+0.33%
$839,181 $601
Jul 13, 9 PM $0.00205
+0.00%
$825,016 $401
Jul 13, 8 PM $0.00207
+0.22%
$833,996 $506
Jul 13, 7 PM $0.00206
+0.51%
$829,584 $429
Jul 13, 4 PM $0.00208
+0.11%
$839,388 $444
Jul 13, 10 AM $0.00209
+0.40%
$842,840 $476
Jul 13, 7 AM $0.0021
+0.36%
$845,310 $441
Jul 13, 6 AM $0.00208
-0.09%
$840,334 $418
Jul 13, 5 AM $0.00209
+0.23%
$841,460 $374
Jul 12, 8 PM $0.00213
+0.00%
$857,090 $231
Jul 12, 4 PM $0.00213
+0.12%
$859,968 $528
Jul 12, 3 PM $0.00213
+1.25%
$860,400 $544
Jul 12, 12 PM $0.00212
-0.17%
$852,953 $491
Jul 12, 11 AM $0.00211
-0.20%
$849,883 $469
Jul 12, 6 AM $0.00211
-0.09%
$849,772 $441
Jul 12, 5 AM $0.00212
+0.04%
$853,834 $421
Jul 12, 4 AM $0.00212
+0.06%
$856,321 $372
Jul 11, 6 PM $0.00214
+0.65%
$863,469 $276
Jul 11, 3 PM $0.00212
+0.20%
$854,311 $2,817
Jul 10, 10 PM $0.0021
-0.05%
$845,877 $3,310