Quantum Biology DAO Token Historical Data

QBIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00211
-1.10%
$ 855,680 $ 5,223
Jun 8, 2 PM $ 0.00212
+3.73%
$ 861,241 $ 4,163
Jun 8, 1 PM $ 0.00205
-0.05%
$ 832,575 $ 2,050
Jun 8, 12 PM $ 0.00205
+1.41%
$ 832,791 $ 1,569
Jun 8, 11 AM $ 0.00202
+0.75%
$ 820,573 $ 1,037
Jun 8, 3 AM $ 0.002
+0.00%
$ 811,864 $ 1,026
Jun 8, 1 AM $ 0.002
+0.00%
$ 813,486 $ 812
Jun 8, 12 AM $ 0.00202
+0.43%
$ 821,115 $ 614
Jun 7, 11 PM $ 0.002
+0.00%
$ 813,254 $ 577
Jun 7, 7 PM $ 0.00194
-0.21%
$ 788,156 $ 506
Jun 7, 12 PM $ 0.00197
+0.00%
$ 800,368 $ 486
Jun 7, 11 AM $ 0.00196
+0.33%
$ 796,665 $ 480
Jun 7, 8 AM $ 0.00194
+0.12%
$ -- $ 262
Jun 7, 7 AM $ 0.00193
-0.76%
$ 783,738 $ 262
Jun 6, 8 AM $ 0.00189
+0.00%
$ 766,701 $ 568
Jun 6, 2 AM $ 0.00189
+0.61%
$ 767,176 $ 247
Jun 6, 1 AM $ 0.0019
+0.00%
$ 772,949 $ 259
Jun 6, 12 AM $ 0.00191
-0.43%
$ 774,142 $ 233
Jun 5, 9 PM $ 0.00191
+0.00%
$ 776,311 $ 389
Jun 5, 8 AM $ 0.00197
-0.38%
$ 801,347 $ 1,040
Jun 4, 10 PM $ 0.00209
+0.64%
$ 849,682 $ 2,204
Jun 4, 9 PM $ 0.0021
+0.00%
$ 853,956 $ 2,048
Jun 4, 5 PM $ 0.00211
+0.14%
$ 856,193 $ 1,909
Jun 4, 9 AM $ 0.0021
-0.68%
$ 854,423 $ 1,856
Jun 4, 7 AM $ 0.00214
-0.39%
$ 869,003 $ 1,601
Jun 4, 2 AM $ 0.0021
-2.81%
$ 852,330 $ 1,966
Jun 4, 1 AM $ 0.00218
-0.39%
$ 886,288 $ 1,651
Jun 3, 3 PM $ 0.00227
-0.92%
$ 920,502 $ 3,607
Jun 3, 10 AM $ 0.00228
+0.00%
$ 927,514 $ 5,557
Jun 3, 9 AM $ 0.00228
-0.09%
$ 927,561 $ 5,471
Jun 3, 6 AM $ 0.00228
+0.69%
$ 925,670 $ 5,313
Jun 3, 5 AM $ 0.00224
+0.00%
$ 908,266 $ 4,975
Jun 3, 3 AM $ 0.00225
+0.00%
$ 912,805 $ 4,597
Jun 3, 2 AM $ 0.00225
+0.35%
$ 915,613 $ 4,631
Jun 3, 1 AM $ 0.00225
+0.00%
$ 912,299 $ 4,563
Jun 3, 12 AM $ 0.00227
+0.64%
$ 921,182 $ 4,511
Jun 2, 11 PM $ 0.00225
-1.39%
$ 912,166 $ 4,237
Jun 2, 10 PM $ 0.00228
-0.43%
$ 925,339 $ 3,748
Jun 2, 9 PM $ 0.00229
+0.16%
$ 930,404 $ 3,708
Jun 2, 8 PM $ 0.00228
+0.00%
$ -- $ 3,332
Jun 2, 7 PM $ 0.00228
+0.00%
$ 926,669 $ 3,294
Jun 2, 5 PM $ 0.00232
+0.00%
$ 944,546 $ 2,935
Jun 2, 4 PM $ 0.00232
-0.13%
$ 942,550 $ 2,859
Jun 2, 3 PM $ 0.00236
+1.22%
$ 960,176 $ 2,508
Jun 2, 2 PM $ 0.00233
-1.22%
$ 946,166 $ 1,564
Jun 2, 12 PM $ 0.00234
-0.07%
$ 951,177 $ 807
Jun 2, 11 AM $ 0.00234
+0.14%
$ 951,155 $ 531
Jun 2, 7 AM $ 0.00231
-0.52%
$ 940,525 $ 573
Jun 2, 6 AM $ 0.00233
+0.00%
$ 947,735 $ 563
Jun 2, 5 AM $ 0.00234
+0.00%
$ 951,673 $ 506