Quantum Biology DAO Token Historical Data

QBIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00533
-0.29%
$ 2.17 million $ 18,505
Apr 23, 7 AM $ 0.00535
-0.45%
$ 2.18 million $ 18,467
Apr 23, 6 AM $ 0.00536
+0.18%
$ 2.18 million $ 18,403
Apr 23, 5 AM $ 0.00536
+1.04%
$ 2.18 million $ 18,326
Apr 23, 4 AM $ 0.00531
-0.79%
$ 2.16 million $ 17,518
Apr 23, 3 AM $ 0.00535
-1.46%
$ 2.17 million $ 16,756
Apr 23, 2 AM $ 0.00542
-0.39%
$ 2.2 million $ 13,292
Apr 23, 1 AM $ 0.00543
+3.19%
$ 2.21 million $ 3,646
Apr 23, 12 AM $ 0.00526
+0.97%
$ 2.14 million $ 2,046
Apr 22, 11 PM $ 0.00519
-0.89%
$ 2.11 million $ 373
Apr 22, 10 PM $ 0.00525
-0.60%
$ 2.13 million $ 1,701
Apr 22, 9 PM $ 0.00532
+1.13%
$ 2.16 million $ 1,772
Apr 22, 8 PM $ 0.00525
+1.46%
$ 2.13 million $ 2,051
Apr 22, 7 PM $ 0.00515
-1.03%
$ 2.09 million $ 2,038
Apr 22, 6 PM $ 0.00525
+0.16%
$ 2.13 million $ 2,042
Apr 22, 5 PM $ 0.00523
+1.83%
$ 2.13 million $ 2,040
Apr 22, 4 PM $ 0.00514
+0.39%
$ 2.09 million $ 706
Apr 22, 3 PM $ 0.00516
-0.03%
$ 2.1 million $ 893
Apr 22, 2 PM $ 0.00514
-0.22%
$ 2.09 million $ 4,051
Apr 22, 1 PM $ 0.00514
-1.27%
$ 2.09 million $ 4,049
Apr 22, 12 PM $ 0.00525
-0.70%
$ 2.13 million $ 4,110
Apr 22, 11 AM $ 0.00524
+0.74%
$ 2.13 million $ 4,127
Apr 22, 10 AM $ 0.00522
-0.49%
$ 2.12 million $ 4,109
Apr 22, 9 AM $ 0.00526
-0.39%
$ 2.14 million $ 4,255
Apr 22, 8 AM $ 0.00528
+2.41%
$ 2.14 million $ 8,227
Apr 22, 7 AM $ 0.00515
-0.73%
$ 2.09 million $ 14,758
Apr 22, 6 AM $ 0.00518
-0.05%
$ 2.1 million $ 15,515
Apr 22, 5 AM $ 0.00524
+0.02%
$ 2.13 million $ 15,511
Apr 22, 4 AM $ 0.00523
+0.11%
$ 2.13 million $ 15,504
Apr 22, 3 AM $ 0.00524
+1.21%
$ 2.13 million $ 15,315
Apr 22, 2 AM $ 0.00517
+0.18%
$ 2.1 million $ 15,245
Apr 22, 1 AM $ 0.00515
+0.15%
$ 2.09 million $ 15,105
Apr 22, 12 AM $ 0.00525
+0.23%
$ 2.13 million $ 15,600
Apr 21, 11 PM $ 0.00519
+0.11%
$ 2.11 million $ 15,641
Apr 21, 10 PM $ 0.00519
+0.19%
$ 2.11 million $ 15,618
Apr 21, 9 PM $ 0.00518
+0.09%
$ 2.1 million $ 15,368
Apr 21, 8 PM $ 0.00517
+0.67%
$ 2.1 million $ 14,922
Apr 21, 7 PM $ 0.00514
-1.08%
$ 2.09 million $ 14,518
Apr 21, 6 PM $ 0.00522
-0.49%
$ 2.12 million $ 14,979
Apr 21, 5 PM $ 0.00523
+0.66%
$ 2.12 million $ 14,997
Apr 21, 4 PM $ 0.00519
-0.33%
$ 2.11 million $ 15,179
Apr 21, 3 PM $ 0.00519
+0.08%
$ 2.11 million $ 15,201
Apr 21, 2 PM $ 0.00519
+0.61%
$ 2.11 million $ 14,249
Apr 21, 1 PM $ 0.00515
-0.17%
$ 2.09 million $ 14,044
Apr 21, 12 PM $ 0.00516
-0.48%
$ 2.09 million $ 14,048
Apr 21, 11 AM $ 0.00518
-0.16%
$ 2.11 million $ 13,966
Apr 21, 10 AM $ 0.00519
-0.31%
$ 2.11 million $ 13,928
Apr 21, 9 AM $ 0.0052
-0.46%
$ 2.11 million $ 13,976
Apr 21, 8 AM $ 0.00524
-4.92%
$ 2.13 million $ 12,952
Apr 21, 7 AM $ 0.00552
-0.15%
$ 2.24 million $ 6,919