Quantum Biology DAO Token Historical Data

QBIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00555
+2.44%
$ 2.25 million $ 4,022
Apr 21, 5 AM $ 0.00541
-0.06%
$ 2.2 million $ 2,754
Apr 21, 4 AM $ 0.00537
+0.17%
$ 2.18 million $ 2,530
Apr 21, 3 AM $ 0.00537
-0.22%
$ 2.18 million $ 2,523
Apr 21, 2 AM $ 0.00539
-0.36%
$ 2.19 million $ 2,345
Apr 21, 1 AM $ 0.00542
-0.38%
$ 2.2 million $ 2,310
Apr 21, 12 AM $ 0.00544
+0.95%
$ 2.21 million $ 2,338
Apr 20, 11 PM $ 0.00538
-0.27%
$ 2.18 million $ 2,449
Apr 20, 10 PM $ 0.0054
-0.57%
$ 2.19 million $ 2,452
Apr 20, 9 PM $ 0.00545
+0.00%
$ 2.21 million $ 2,179
Apr 20, 8 PM $ 0.00541
-0.26%
$ 2.2 million $ 2,181
Apr 20, 7 PM $ 0.00546
-0.44%
$ 2.22 million $ 2,178
Apr 20, 6 PM $ 0.0055
+1.95%
$ 2.23 million $ 2,185
Apr 20, 5 PM $ 0.0054
-0.36%
$ 2.19 million $ 2,175
Apr 20, 4 PM $ 0.00544
+1.65%
$ 2.21 million $ 2,238
Apr 20, 3 PM $ 0.00536
+0.23%
$ 2.18 million $ 2,745
Apr 20, 2 PM $ 0.00535
-0.05%
$ 2.17 million $ 2,746
Apr 20, 1 PM $ 0.00533
+0.33%
$ 2.17 million $ 3,601
Apr 20, 12 PM $ 0.00531
+0.34%
$ 2.16 million $ 4,373
Apr 20, 11 AM $ 0.0053
-0.41%
$ 2.15 million $ 4,369
Apr 20, 10 AM $ 0.0053
-0.03%
$ 2.15 million $ 4,402
Apr 20, 9 AM $ 0.00528
-0.72%
$ 2.15 million $ 4,559
Apr 20, 8 AM $ 0.00532
+0.01%
$ 2.16 million $ 4,543
Apr 20, 7 AM $ 0.00533
+0.91%
$ 2.16 million $ 4,724
Apr 20, 6 AM $ 0.00528
-0.05%
$ 2.15 million $ 5,308
Apr 20, 5 AM $ 0.00528
-0.60%
$ 2.15 million $ 4,952
Apr 20, 4 AM $ 0.00541
+0.23%
$ 2.2 million $ 5,434
Apr 20, 3 AM $ 0.00539
+0.38%
$ 2.19 million $ 5,560
Apr 20, 2 AM $ 0.00534
-0.56%
$ 2.17 million $ 5,555
Apr 20, 1 AM $ 0.00536
+0.95%
$ 2.18 million $ 5,852
Apr 20, 12 AM $ 0.00533
+0.82%
$ 2.17 million $ 8,348
Apr 19, 11 PM $ 0.0053
-0.39%
$ 2.15 million $ 3,420
Apr 19, 10 PM $ 0.00533
-1.46%
$ 2.17 million $ 19,621
Apr 19, 9 PM $ 0.00544
+1.25%
$ 2.21 million $ 20,512
Apr 19, 8 PM $ 0.00535
+0.28%
$ 2.17 million $ 20,480
Apr 19, 7 PM $ 0.00534
-0.31%
$ 2.17 million $ 20,453
Apr 19, 6 PM $ 0.00541
+0.03%
$ 2.2 million $ 20,945
Apr 19, 5 PM $ 0.00542
-0.46%
$ 2.2 million $ 21,051
Apr 19, 4 PM $ 0.00545
-0.44%
$ 2.22 million $ 20,823
Apr 19, 3 PM $ 0.00547
-0.68%
$ 2.22 million $ 20,393
Apr 19, 2 PM $ 0.00555
-0.36%
$ 2.26 million $ 21,010
Apr 19, 1 PM $ 0.00557
+0.87%
$ 2.26 million $ 21,063
Apr 19, 12 PM $ 0.00551
+0.15%
$ 2.24 million $ 21,164
Apr 19, 11 AM $ 0.0055
-0.62%
$ 2.23 million $ 21,102
Apr 19, 10 AM $ 0.00551
+0.47%
$ 2.24 million $ 21,163
Apr 19, 9 AM $ 0.00549
-1.38%
$ 2.23 million $ 20,632
Apr 19, 8 AM $ 0.00557
+0.59%
$ 2.26 million $ 20,886
Apr 19, 7 AM $ 0.00554
-1.16%
$ 2.25 million $ 20,498
Apr 19, 6 AM $ 0.00561
+0.22%
$ 2.28 million $ 19,891
Apr 19, 5 AM $ 0.00551
-0.77%
$ 2.24 million $ 21,216