Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00209
-0.07%
$844,493 $3,024
Jul 10, 3 PM $0.00216
+0.24%
$872,381 $509
Jul 10, 2 PM $0.00216
-0.49%
$870,350 $506
Jul 10, 1 PM $0.00219
+0.00%
$881,373 $167
Jul 10, 12 PM $0.00219
+0.00%
$883,088 $192
Jul 10, 3 AM $0.00215
-0.37%
$867,257 $384
Jul 10, 2 AM $0.00214
+0.76%
$861,712 $417
Jul 9, 10 PM $0.00212
+0.78%
$853,792 $460
Jul 9, 3 PM $0.00212
+0.00%
$854,240 $309
Jul 9, 1 PM $0.00213
+0.01%
$857,604 $578
Jul 9, 12 PM $0.00212
+0.00%
$856,279 $621
Jul 9, 11 AM $0.00212
+0.21%
$854,003 $605
Jul 9, 9 AM $0.00213
+0.18%
$857,727 $535
Jul 9, 7 AM $0.00213
-0.11%
$858,071 $533
Jul 9, 3 AM $0.0021
+0.29%
$846,638 $579
Jul 9, 12 AM $0.00212
+0.44%
$853,821 $651
Jul 8, 7 PM $0.0021
+0.00%
$848,196 $695
Jul 8, 6 PM $0.00211
+0.35%
$849,213 $868
Jul 8, 2 PM $0.00211
-0.02%
$851,295 $970
Jul 8, 1 PM $0.0021
-0.34%
$848,300 $996
Jul 8, 12 PM $0.00211
-0.84%
$851,795 $964
Jul 8, 8 AM $0.00212
-0.50%
$853,996 $1,099
Jul 8, 7 AM $0.00214
+0.11%
$863,635 $1,074
Jul 8, 6 AM $0.00214
+0.40%
$861,112 $1,049
Jul 8, 12 AM $0.00217
+0.25%
$874,215 $1,171
Jul 7, 8 PM $0.00218
-0.04%
$880,454 $1,479
Jul 7, 7 PM $0.00219
+0.77%
$883,298 $1,300
Jul 7, 6 PM $0.0022
+0.02%
$886,797 $1,157
Jul 7, 5 PM $0.0022
+0.01%
$886,313 $1,103
Jul 7, 4 PM $0.0022
-0.56%
$885,906 $1,060
Jul 7, 2 PM $0.00216
-0.01%
$870,782 $1,002
Jul 7, 1 PM $0.00216
+0.82%
$870,073 $941
Jul 7, 12 PM $0.00218
+0.05%
$880,134 $907
Jul 7, 11 AM $0.00218
-0.50%
$878,613 $869
Jul 7, 10 AM $0.00219
-0.13%
$881,688 $788
Jul 7, 5 AM $0.00215
-0.22%
$868,679 $681
Jul 7, 3 AM $0.00217
-0.13%
$876,790 $839
Jul 7, 2 AM $0.00219
+0.25%
$883,002 $814
Jul 7, 1 AM $0.0022
+0.25%
$888,164 $775
Jul 7, 12 AM $0.00222
+0.00%
$893,538 $686
Jul 6, 10 PM $0.00221
-0.82%
$889,851 $532
Jul 6, 7 PM $0.0022
-0.05%
$887,801 $320
Jul 6, 5 AM $0.00218
+0.00%
$878,555 $627
Jul 6, 4 AM $0.00218
-0.04%
$880,048 $631
Jul 6, 3 AM $0.00219
-0.42%
$881,622 $409
Jul 6, 12 AM $0.00222
+0.00%
$894,643 $412
Jul 5, 6 PM $0.0022
-0.33%
$888,566 $540
Jul 5, 10 AM $0.00218
+0.00%
$880,383 $829
Jul 5, 6 AM $0.00218
+0.00%
$879,662 $975
Jul 5, 5 AM $0.00216
+0.00%
$871,718 $350