Quantum Biology DAO Token Historical Data

QBIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00592
+0.14%
$ 2.41 million $ 2,017
Mar 15, 1 AM $ 0.00589
-0.77%
$ 2.39 million $ 2,017
Mar 15, 12 AM $ 0.00594
+0.69%
$ 2.41 million $ 2,015
Mar 14, 11 PM $ 0.0059
+0.14%
$ 2.4 million $ 1,854
Mar 14, 10 PM $ 0.00589
-0.68%
$ 2.39 million $ 1,853
Mar 14, 9 PM $ 0.00593
-0.02%
$ 2.41 million $ 2,015
Mar 14, 8 PM $ 0.00593
+0.22%
$ 2.41 million $ 2,047
Mar 14, 7 PM $ 0.00592
+0.76%
$ 2.4 million $ 1,965
Mar 14, 6 PM $ 0.00587
-0.10%
$ 2.38 million $ 1,896
Mar 14, 5 PM $ 0.00587
-0.10%
$ 2.39 million $ 1,896
Mar 14, 4 PM $ 0.0059
-0.25%
$ 2.4 million $ 1,896
Mar 14, 3 PM $ 0.00592
+0.81%
$ 2.41 million $ 1,895
Mar 14, 2 PM $ 0.00593
-0.32%
$ 2.41 million $ 1,846
Mar 14, 1 PM $ 0.00594
-0.13%
$ 2.41 million $ 1,931
Mar 14, 12 PM $ 0.00597
+0.18%
$ 2.42 million $ 2,008
Mar 14, 11 AM $ 0.00592
+0.56%
$ 2.41 million $ 2,008
Mar 14, 10 AM $ 0.0059
-0.29%
$ 2.4 million $ 2,003
Mar 14, 9 AM $ 0.0059
-0.34%
$ 2.4 million $ 2,005
Mar 14, 8 AM $ 0.00592
+0.86%
$ 2.41 million $ 2,002
Mar 14, 7 AM $ 0.0059
+0.25%
$ 2.4 million $ 491
Mar 14, 6 AM $ 0.0059
-0.13%
$ 2.4 million $ 1,973
Mar 14, 5 AM $ 0.00593
-1.53%
$ 2.41 million $ 1,976
Mar 14, 4 AM $ 0.006
-0.09%
$ 2.44 million $ 1,985
Mar 14, 3 AM $ 0.00599
+0.56%
$ 2.43 million $ 1,984
Mar 14, 2 AM $ 0.00596
+0.19%
$ 2.42 million $ 2,024
Mar 14, 1 AM $ 0.00596
+0.16%
$ 2.42 million $ 2,023
Mar 14, 12 AM $ 0.00593
-0.75%
$ 2.41 million $ 2,088
Mar 13, 11 PM $ 0.00598
+0.29%
$ 2.43 million $ 2,060
Mar 13, 10 PM $ 0.00599
-1.02%
$ 2.43 million $ 1,971
Mar 13, 9 PM $ 0.00605
+0.24%
$ 2.46 million $ 1,881
Mar 13, 8 PM $ 0.00605
+0.40%
$ 2.46 million $ 1,485
Mar 13, 7 PM $ 0.00602
-0.06%
$ 2.45 million $ 1,276
Mar 13, 6 PM $ 0.00602
-1.23%
$ 2.44 million $ 1,207
Mar 13, 5 PM $ 0.0061
-0.24%
$ 2.48 million $ 1,039
Mar 13, 4 PM $ 0.00611
-0.13%
$ 2.48 million $ 1,043
Mar 13, 3 PM $ 0.00615
-0.44%
$ 2.5 million $ 818
Mar 13, 2 PM $ 0.00619
-0.31%
$ 2.51 million $ 817
Mar 13, 1 PM $ 0.00621
+2.05%
$ 2.52 million $ 620
Mar 13, 12 PM $ 0.006
-0.78%
$ 2.44 million $ 462
Mar 13, 11 AM $ 0.00605
-0.12%
$ 2.46 million $ 429
Mar 13, 10 AM $ 0.00601
+0.36%
$ 2.44 million $ 503
Mar 13, 9 AM $ 0.00599
+0.50%
$ 2.44 million $ 590
Mar 13, 8 AM $ 0.00598
-0.14%
$ 2.43 million $ 589
Mar 13, 7 AM $ 0.00602
+0.10%
$ 2.45 million $ 590
Mar 13, 6 AM $ 0.006
-0.84%
$ 2.44 million $ 591
Mar 13, 5 AM $ 0.00605
+0.97%
$ 2.46 million $ 494
Mar 13, 4 AM $ 0.00599
-0.48%
$ 2.44 million $ 492
Mar 13, 3 AM $ 0.00602
-0.02%
$ 2.44 million $ 493
Mar 13, 2 AM $ 0.00602
-0.99%
$ 2.45 million $ 447
Mar 12, 8 PM $ 0.00594
+0.74%
$ 2.42 million $ 334