Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00216
+0.00%
$871,718 $350
Jul 4, 11 PM $0.00221
+0.00%
$896,488 $909
Jul 4, 10 PM $0.00221
+2.79%
$899,706 $1,100
Jul 4, 6 PM $0.00225
+0.00%
$914,413 $854
Jul 4, 7 AM $0.00219
+0.14%
$890,955 $633
Jul 3, 11 PM $0.0022
-0.53%
$892,354 $542
Jul 3, 9 AM $0.00215
+0.48%
$873,315 $1,046
Jul 3, 8 AM $0.00215
+0.00%
$872,473 $1,059
Jul 3, 12 AM $0.00213
+0.00%
$864,331 $1,278
Jul 2, 11 PM $0.00214
+0.00%
$868,337 $1,247
Jul 2, 7 PM $0.00212
+3.59%
$859,426 $1,154
Jul 2, 5 PM $0.00209
+0.00%
$851,065 $1,097
Jul 2, 3 PM $0.00213
+0.00%
$864,233 $899
Jul 2, 2 PM $0.00213
+0.00%
$866,275 $735
Jul 2, 11 AM $0.00207
+0.00%
$841,904 $1,076
Jul 2, 10 AM $0.00208
+0.00%
$843,436 $2,663
Jul 2, 8 AM $0.00205
-0.26%
$832,314 $2,647
Jul 2, 5 AM $0.00206
+0.03%
$837,354 $2,673
Jul 2, 12 AM $0.00205
+0.00%
$833,012 $3,221
Jul 1, 10 PM $0.00206
+0.12%
$836,351 $3,256
Jul 1, 7 PM $0.00205
+0.41%
$831,261 $3,569
Jul 1, 6 PM $0.00204
+0.00%
$830,003 $4,377
Jul 1, 2 PM $0.00204
+0.00%
$828,437 $5,814
Jul 1, 12 PM $0.002
+0.00%
$813,529 $5,602
Jul 1, 10 AM $0.002
+0.27%
$811,642 $5,411
Jul 1, 8 AM $0.00199
+0.67%
$806,871 $3,972
Jul 1, 7 AM $0.00202
+0.00%
$820,308 $4,082
Jul 1, 5 AM $0.00203
+0.17%
$825,152 $4,077
Jul 1, 4 AM $0.00203
+0.27%
$823,768 $3,954
Jul 1, 3 AM $0.00198
+0.00%
$802,753 $3,760
Jul 1, 1 AM $0.00198
-1.57%
$803,287 $3,734
Jul 1, 12 AM $0.00201
+0.29%
$815,894 $3,381
Jun 30, 10 PM $0.00199
+0.50%
$809,688 $2,977
Jun 30, 8 PM $0.00199
+0.06%
$809,673 $2,833
Jun 30, 7 PM $0.00199
+0.31%
$809,806 $2,811
Jun 30, 6 PM $0.00198
-0.96%
$804,261 $2,469
Jun 30, 5 PM $0.002
+1.84%
$810,579 $1,591
Jun 30, 2 PM $0.00195
-0.37%
$792,450 $380
Jun 29, 8 PM $0.00201
+0.00%
$815,482 $169
Jun 29, 4 PM $0.00198
+0.00%
$802,612 $133
Jun 29, 2 AM $0.00194
+0.72%
$786,626 $605
Jun 28, 11 PM $0.00197
+0.00%
$799,626 $574
Jun 28, 7 PM $0.00196
+0.00%
$795,244 $708
Jun 28, 6 PM $0.00196
+0.38%
$794,981 $694
Jun 28, 3 PM $0.00197
-0.06%
$799,624 $659
Jun 28, 1 PM $0.00197
+0.00%
$801,778 $1,104
Jun 28, 12 PM $0.00198
+0.05%
$803,374 $1,068
Jun 28, 11 AM $0.00197
+0.00%
$801,102 $1,060
Jun 28, 9 AM $0.00198
+0.00%
$803,879 $941
Jun 28, 6 AM $0.00194
+0.00%
$788,094 $948