Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.00197
+0.08%
$800,955 $886
Jun 27, 2 PM $0.00202
-0.27%
$819,957 $518
Jun 27, 12 PM $0.00202
+0.08%
$819,654 $441
Jun 27, 2 AM $0.002
+0.00%
$812,660 $585
Jun 27, 1 AM $0.002
+0.99%
$813,135 $736
Jun 26, 8 AM $0.00201
+0.00%
$814,705 $2,311
Jun 26, 7 AM $0.00197
+0.00%
$799,799 $2,247
Jun 26, 6 AM $0.00197
+0.00%
$800,779 $2,056
Jun 26, 12 AM $0.00197
-1.00%
$799,851 $1,965
Jun 25, 11 PM $0.00198
+0.00%
$804,273 $1,345
Jun 25, 10 PM $0.00197
+0.00%
$801,169 $1,316
Jun 25, 8 PM $0.00196
+0.00%
$795,285 $1,351
Jun 25, 7 PM $0.00195
-0.33%
$793,721 $1,296
Jun 25, 6 PM $0.00195
+0.00%
$790,621 $781
Jun 25, 5 PM $0.00195
+0.00%
$791,619 $782
Jun 25, 1 PM $0.00205
+0.00%
$833,252 $826
Jun 25, 8 AM $0.00206
-0.12%
$837,430 $934
Jun 25, 7 AM $0.00205
+0.00%
$832,829 $871
Jun 25, 6 AM $0.00204
+0.00%
$827,119 $840
Jun 25, 5 AM $0.00204
+1.52%
$827,475 $774
Jun 24, 9 PM $0.00204
+0.00%
$829,364 $798
Jun 24, 7 PM $0.00194
+0.00%
$787,545 $753
Jun 24, 8 AM $0.00208
-0.01%
$844,174 $8,445
Jun 24, 7 AM $0.00207
+0.00%
$841,080 $8,471
Jun 24, 4 AM $0.00205
-0.66%
$832,595 $8,396
Jun 23, 10 PM $0.00206
+0.00%
$838,315 $10,146
Jun 23, 7 PM $0.00205
+0.05%
$833,990 $10,326
Jun 23, 3 PM $0.00202
-1.38%
$819,927 $9,872
Jun 23, 2 PM $0.00205
-0.26%
$830,997 $4,005
Jun 23, 10 AM $0.00201
-1.37%
$816,056 $3,862
Jun 23, 9 AM $0.00204
-1.49%
$827,504 $3,480
Jun 23, 5 AM $0.0021
+0.00%
$853,340 $3,069
Jun 23, 3 AM $0.00213
+0.25%
$863,446 $3,038
Jun 23, 2 AM $0.00214
+0.00%
$870,435 $2,886
Jun 23, 1 AM $0.00213
+0.00%
$865,474 $2,871
Jun 22, 10 PM $0.00212
-0.66%
$861,969 $1,949
Jun 22, 9 PM $0.00214
+0.03%
$871,470 $1,583
Jun 22, 8 PM $0.00214
-0.03%
$870,967 $1,530
Jun 22, 4 PM $0.00214
+0.00%
$867,464 $1,155
Jun 22, 2 PM $0.00218
-0.33%
$885,704 $1,106
Jun 22, 10 AM $0.00217
-0.86%
$881,136 $973
Jun 22, 7 AM $0.00218
+0.04%
$884,139 $555
Jun 21, 6 PM $0.00217
+0.00%
$882,277 $461
Jun 21, 4 PM $0.00218
+0.00%
$886,452 $546
Jun 21, 3 PM $0.00218
+0.00%
$883,969 $515
Jun 21, 2 PM $0.00219
+0.00%
$889,111 $472
Jun 21, 11 AM $0.00215
+0.00%
$874,893 $445
Jun 21, 3 AM $0.00218
+0.00%
$887,129 $804
Jun 20, 11 PM $0.0022
+0.00%
$-- $1,274
Jun 20, 5 PM $0.00218
+0.05%
$-- $1,099