Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 7 AM | $0.00215 | -0.73% | ||
| Jun 20, 2 AM | $0.00212 | +0.59% | ||
| Jun 20, 12 AM | $0.00213 | +0.37% | ||
| Jun 19, 11 PM | $0.00212 | +0.00% | ||
| Jun 19, 4 PM | $0.00214 | +0.00% | ||
| Jun 19, 3 PM | $0.00212 | +0.00% | ||
| Jun 19, 1 PM | $0.00213 | -0.60% | ||
| Jun 19, 10 AM | $0.00213 | +0.00% | ||
| Jun 19, 7 AM | $0.00211 | +0.00% | ||
| Jun 19, 5 AM | $0.00211 | +0.30% | ||
| Jun 19, 4 AM | $0.00211 | -0.71% | ||
| Jun 19, 1 AM | $0.00216 | +0.00% | ||
| Jun 19, 12 AM | $0.00216 | +1.29% | ||
| Jun 18, 11 PM | $0.00213 | +0.00% | ||
| Jun 18, 9 PM | $0.00214 | -1.52% | ||
| Jun 18, 8 PM | $0.00218 | +1.24% | ||
| Jun 18, 7 PM | $0.00215 | +0.89% | ||
| Jun 18, 6 PM | $0.00213 | +0.13% | ||
| Jun 18, 5 PM | $0.00214 | +0.00% | ||
| Jun 18, 4 PM | $0.00213 | +0.00% | ||
| Jun 18, 2 PM | $0.00218 | +0.00% | ||
| Jun 18, 12 PM | $0.00218 | -0.39% | ||
| Jun 18, 11 AM | $0.00219 | -0.13% | ||
| Jun 18, 10 AM | $0.00219 | -0.80% | ||
| Jun 18, 8 AM | $0.00221 | +0.41% | ||
| Jun 18, 6 AM | $0.00218 | +0.00% | ||
| Jun 18, 5 AM | $0.00216 | -0.20% | ||
| Jun 18, 4 AM | $0.00217 | +0.00% | ||
| Jun 18, 2 AM | $0.00221 | +0.83% | ||
| Jun 18, 1 AM | $0.00221 | +0.00% | ||
| Jun 18, 12 AM | $0.00219 | -0.53% | ||
| Jun 17, 9 PM | $0.00218 | -0.73% | ||
| Jun 17, 3 PM | $0.00222 | +0.10% | ||
| Jun 17, 1 PM | $0.00219 | -0.27% | ||
| Jun 17, 12 PM | $0.00222 | +0.63% | ||
| Jun 17, 11 AM | $0.00221 | -0.74% | ||
| Jun 17, 10 AM | $0.00223 | +0.65% | ||
| Jun 17, 9 AM | $0.00221 | -0.14% | ||
| Jun 17, 7 AM | $0.00224 | +0.38% | ||
| Jun 17, 6 AM | $0.00223 | +0.00% | ||
| Jun 17, 5 AM | $0.00224 | +1.03% | ||
| Jun 17, 4 AM | $0.00222 | +0.02% | ||
| Jun 17, 3 AM | $0.00222 | +0.38% | ||
| Jun 17, 2 AM | $0.00222 | +0.42% | ||
| Jun 16, 1 PM | $0.00222 | +0.00% | ||
| Jun 15, 7 PM | $0.00225 | +0.48% | ||
| Jun 15, 5 PM | $0.00227 | -0.63% | ||
| Jun 15, 4 PM | $0.0023 | +0.00% | ||
| Jun 15, 1 PM | $0.00222 | +0.87% | ||
| Jun 15, 12 PM | $0.00222 | +0.00% | ||