Quantum Biology DAO Token Historical Data

QBIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00496
-0.56%
$ 2.02 million $ 18,104
Apr 14, 6 PM $ 0.00507
-1.68%
$ 2.06 million $ 16,708
Apr 14, 5 PM $ 0.00517
+1.46%
$ 2.1 million $ 14,896
Apr 14, 4 PM $ 0.00511
+3.00%
$ 2.08 million $ 13,059
Apr 14, 3 PM $ 0.00493
+0.05%
$ 2 million $ 9,622
Apr 14, 2 PM $ 0.00489
+0.54%
$ 1.99 million $ 7,958
Apr 14, 1 PM $ 0.00486
+0.09%
$ 1.98 million $ 7,077
Apr 14, 12 PM $ 0.00488
-0.50%
$ 1.98 million $ 6,680
Apr 14, 10 AM $ 0.00485
+0.64%
$ 1.97 million $ 5,046
Apr 14, 9 AM $ 0.00474
+0.09%
$ 1.93 million $ 3,167
Apr 14, 1 AM $ 0.00471
-0.25%
$ 1.91 million $ 4,483
Apr 14, 12 AM $ 0.00474
-1.52%
$ 1.93 million $ 3,978
Apr 13, 11 PM $ 0.00483
+0.77%
$ 1.96 million $ 53,771
Apr 13, 8 AM $ 0.00449
+0.00%
$ 1.82 million $ 49,358
Apr 13, 5 AM $ 0.00456
+0.00%
$ 1.85 million $ 47,918
Apr 13, 12 AM $ 0.00461
-13.49%
$ 1.87 million $ 47,683
Apr 12, 11 PM $ 0.00525
-9.28%
$ 2.13 million $ 186
Apr 12, 10 PM $ 0.00577
+0.00%
$ 2.34 million $ 722
Apr 12, 5 PM $ 0.00578
+0.00%
$ 2.35 million $ 838
Apr 12, 1 PM $ 0.00579
-0.37%
$ 2.35 million $ 997
Apr 12, 12 PM $ 0.00581
+0.02%
$ 2.36 million $ 991
Apr 12, 11 AM $ 0.0058
+0.20%
$ 2.36 million $ 917
Apr 12, 10 AM $ 0.00582
-0.05%
$ 2.36 million $ 839
Apr 11, 1 PM $ 0.00588
-0.51%
$ 2.39 million $ 1,193
Apr 11, 12 PM $ 0.00591
+0.18%
$ 2.4 million $ 951
Apr 11, 11 AM $ 0.00591
-0.06%
$ 2.4 million $ 1,072
Apr 11, 10 AM $ 0.00591
-0.18%
$ 2.4 million $ 983
Apr 11, 9 AM $ 0.00593
-0.10%
$ 2.41 million $ 882
Apr 10, 5 PM $ 0.00591
+0.00%
$ 2.4 million $ 912
Apr 10, 4 PM $ 0.00591
+0.88%
$ 2.4 million $ 780
Apr 10, 12 PM $ 0.00587
+0.11%
$ 2.39 million $ 705
Apr 10, 9 AM $ 0.00583
+0.00%
$ 2.37 million $ 267
Apr 10, 6 AM $ 0.0058
-0.30%
$ 2.36 million $ 284
Apr 10, 5 AM $ 0.00583
+0.00%
$ 2.37 million $ 129
Apr 9, 2 AM $ 0.00573
+0.54%
$ 2.33 million $ 71
Apr 9, 1 AM $ 0.0057
-0.37%
$ 2.32 million $ 71
Apr 9, 12 AM $ 0.0057
-0.56%
$ 2.32 million $ 71
Apr 8, 11 PM $ 0.00573
-1.13%
$ 2.33 million $ 152
Apr 8, 10 PM $ 0.00582
-0.28%
$ 2.36 million $ 154
Apr 8, 9 PM $ 0.00584
+0.51%
$ 2.37 million $ 155
Apr 8, 8 PM $ 0.00581
+0.15%
$ 2.36 million $ 154
Apr 8, 7 PM $ 0.0058
-0.11%
$ 2.36 million $ 154
Apr 8, 6 PM $ 0.00583
-0.70%
$ 2.37 million $ 905
Apr 8, 5 PM $ 0.00585
-0.67%
$ 2.38 million $ 906
Apr 8, 4 PM $ 0.00586
-0.12%
$ 2.38 million $ 907
Apr 8, 3 PM $ 0.00586
+1.52%
$ 2.38 million $ 906
Apr 8, 2 PM $ 0.0058
-2.81%
$ 2.36 million $ 904
Apr 8, 1 PM $ 0.00597
-0.02%
$ 2.43 million $ 907
Apr 8, 12 PM $ 0.00589
-0.22%
$ 2.39 million $ 156
Apr 8, 11 AM $ 0.00589
-0.31%
$ 2.39 million $ 157