Quantum Biology DAO Token Historical Data

QBIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00589
-0.31%
$ 2.39 million $ 157
Apr 8, 10 AM $ 0.00589
-0.18%
$ 2.39 million $ 1,311
Apr 8, 9 AM $ 0.00588
-0.23%
$ 2.39 million $ 1,311
Apr 8, 8 AM $ 0.0059
-0.67%
$ 2.4 million $ 1,377
Apr 8, 7 AM $ 0.00593
-0.40%
$ 2.41 million $ 1,441
Apr 8, 6 AM $ 0.00598
+0.08%
$ 2.43 million $ 1,442
Apr 8, 5 AM $ 0.00597
+0.62%
$ 2.43 million $ 1,444
Apr 8, 4 AM $ 0.00596
+0.45%
$ 2.42 million $ 1,249
Apr 8, 3 AM $ 0.00593
+0.49%
$ 2.41 million $ 1,249
Apr 8, 2 AM $ 0.00588
+0.06%
$ 2.39 million $ 1,247
Apr 8, 1 AM $ 0.00592
+0.15%
$ 2.41 million $ 1,272
Apr 8, 12 AM $ 0.00592
-0.44%
$ 2.41 million $ 1,028
Apr 7, 11 PM $ 0.00594
+2.28%
$ 2.41 million $ 835
Apr 7, 10 PM $ 0.00579
+2.09%
$ 2.35 million $ 1,869
Apr 7, 9 PM $ 0.00566
+0.66%
$ 2.3 million $ 1,861
Apr 7, 8 PM $ 0.00563
+0.73%
$ 2.29 million $ 1,844
Apr 7, 7 PM $ 0.00553
+0.13%
$ 2.25 million $ 750
Apr 7, 6 PM $ 0.00557
-0.37%
$ 2.26 million $ 803
Apr 7, 5 PM $ 0.00561
+0.55%
$ 2.28 million $ 2,341
Apr 7, 4 PM $ 0.00555
+0.94%
$ 2.26 million $ 2,340
Apr 7, 3 PM $ 0.00553
+0.48%
$ 2.25 million $ 2,329
Apr 7, 2 PM $ 0.0055
-0.26%
$ 2.24 million $ 2,329
Apr 7, 1 PM $ 0.00553
+0.22%
$ 2.25 million $ 2,328
Apr 7, 12 PM $ 0.00552
-0.25%
$ 2.24 million $ 2,328
Apr 7, 11 AM $ 0.00552
-1.18%
$ 2.24 million $ 2,382
Apr 7, 10 AM $ 0.00558
-0.72%
$ 2.27 million $ 2,390
Apr 7, 9 AM $ 0.00562
-0.12%
$ 2.28 million $ 2,395
Apr 7, 8 AM $ 0.00562
-0.11%
$ 2.29 million $ 2,396
Apr 7, 7 AM $ 0.00563
+0.01%
$ 2.29 million $ 2,225
Apr 7, 6 AM $ 0.00561
-0.22%
$ 2.28 million $ 2,077
Apr 7, 5 AM $ 0.00562
+0.25%
$ 2.28 million $ 2,423
Apr 7, 4 AM $ 0.00557
-0.09%
$ 2.26 million $ 2,421
Apr 7, 3 AM $ 0.00556
+0.64%
$ 2.26 million $ 2,417
Apr 7, 2 AM $ 0.00553
-0.95%
$ 2.25 million $ 2,411
Apr 7, 1 AM $ 0.00559
+0.07%
$ 2.27 million $ 2,463
Apr 7, 12 AM $ 0.00559
-0.87%
$ 2.27 million $ 2,378
Apr 6, 11 PM $ 0.00564
-0.34%
$ 2.29 million $ 2,589
Apr 6, 10 PM $ 0.00566
-0.36%
$ 2.3 million $ 2,596
Apr 6, 9 PM $ 0.00569
-0.72%
$ 2.31 million $ 2,476
Apr 6, 8 PM $ 0.00571
+0.23%
$ 2.32 million $ 1,065
Apr 6, 7 PM $ 0.0057
-0.11%
$ 2.32 million $ 1,064
Apr 6, 6 PM $ 0.00571
-0.45%
$ 2.32 million $ 1,032
Apr 6, 5 PM $ 0.00571
-0.28%
$ 2.32 million $ 256
Apr 6, 4 PM $ 0.00574
-0.49%
$ 2.33 million $ 300
Apr 6, 3 PM $ 0.0058
+1.34%
$ 2.36 million $ 1,230
Apr 6, 2 PM $ 0.00568
-0.80%
$ 2.31 million $ 1,228
Apr 6, 1 PM $ 0.00572
+0.49%
$ 2.32 million $ 1,228
Apr 6, 12 PM $ 0.00568
-0.49%
$ 2.31 million $ 1,226
Apr 6, 11 AM $ 0.00571
-0.69%
$ 2.32 million $ 1,227
Apr 6, 10 AM $ 0.00573
-0.10%
$ 2.33 million $ 1,229