Quantum Biology DAO Token Historical Data

QBIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00582
+1.45%
$ 2.36 million $ 29,080
Mar 8, 7 PM $ 0.00573
+0.31%
$ 2.33 million $ 28,499
Mar 8, 6 PM $ 0.00572
-0.02%
$ 2.32 million $ 28,530
Mar 8, 5 PM $ 0.00572
-0.02%
$ 2.32 million $ 28,391
Mar 8, 4 PM $ 0.00572
-0.02%
$ 2.32 million $ 27,539
Mar 8, 3 PM $ 0.00575
-6.73%
$ 2.33 million $ 27,729
Mar 8, 2 PM $ 0.0061
-1.42%
$ 2.48 million $ 6,152
Mar 8, 1 PM $ 0.00619
-0.31%
$ 2.51 million $ 6,328
Mar 8, 12 PM $ 0.00621
+0.41%
$ 2.52 million $ 6,350
Mar 8, 11 AM $ 0.00622
-0.07%
$ 2.53 million $ 5,093
Mar 8, 10 AM $ 0.00623
+1.32%
$ 2.53 million $ 5,099
Mar 8, 9 AM $ 0.00613
+0.21%
$ 2.49 million $ 4,906
Mar 8, 8 AM $ 0.0061
-1.44%
$ 2.48 million $ 4,900
Mar 8, 7 AM $ 0.00619
+1.60%
$ 2.51 million $ 4,912
Mar 8, 6 AM $ 0.00609
-0.73%
$ 2.48 million $ 1,180
Mar 8, 5 AM $ 0.00614
+1.01%
$ 2.49 million $ 4,830
Mar 8, 4 AM $ 0.00609
-0.26%
$ 2.48 million $ 5,809
Mar 8, 3 AM $ 0.00611
-0.97%
$ 2.48 million $ 5,815
Mar 8, 2 AM $ 0.00621
-0.48%
$ 2.52 million $ 6,101
Mar 8, 1 AM $ 0.00622
+0.17%
$ 2.53 million $ 6,116
Mar 8, 12 AM $ 0.00621
-0.53%
$ 2.52 million $ 6,653
Mar 7, 11 PM $ 0.00624
+0.55%
$ 2.54 million $ 6,681
Mar 7, 10 PM $ 0.00621
+0.26%
$ 2.52 million $ 6,395
Mar 7, 9 PM $ 0.0062
+0.08%
$ 2.52 million $ 6,248
Mar 7, 8 PM $ 0.00619
-0.72%
$ 2.51 million $ 6,168
Mar 7, 7 PM $ 0.00623
-0.01%
$ 2.53 million $ 5,917
Mar 7, 6 PM $ 0.00624
-0.16%
$ 2.53 million $ 5,804
Mar 7, 5 PM $ 0.00625
+0.36%
$ 2.54 million $ 4,430
Mar 7, 4 PM $ 0.00617
-1.17%
$ 2.51 million $ 4,372
Mar 7, 3 PM $ 0.00626
-0.34%
$ 2.54 million $ 4,098
Mar 7, 2 PM $ 0.00628
-0.11%
$ 2.55 million $ 3,821
Mar 7, 1 PM $ 0.0063
-0.12%
$ 2.56 million $ 3,740
Mar 7, 12 PM $ 0.00629
-0.38%
$ 2.56 million $ 3,278
Mar 7, 11 AM $ 0.00629
+0.45%
$ 2.55 million $ 3,279
Mar 7, 10 AM $ 0.00625
+0.44%
$ 2.54 million $ 3,271
Mar 7, 9 AM $ 0.00626
-0.17%
$ 2.54 million $ 3,266
Mar 7, 8 AM $ 0.00627
+0.48%
$ 2.55 million $ 3,273
Mar 7, 7 AM $ 0.00622
+0.29%
$ 2.53 million $ 3,236
Mar 7, 6 AM $ 0.00621
-0.72%
$ 2.52 million $ 3,226
Mar 7, 5 AM $ 0.00631
+0.54%
$ 2.56 million $ 3,175
Mar 7, 4 AM $ 0.00623
+1.22%
$ 2.53 million $ 3,272
Mar 7, 3 AM $ 0.00618
-0.39%
$ 2.51 million $ 2,981
Mar 7, 2 AM $ 0.0062
-0.36%
$ 2.52 million $ 2,978
Mar 7, 1 AM $ 0.00623
-0.96%
$ 2.53 million $ 2,850
Mar 7, 12 AM $ 0.00629
+0.34%
$ 2.56 million $ 1,741
Mar 6, 11 PM $ 0.00626
+0.08%
$ 2.54 million $ 895
Mar 6, 10 PM $ 0.00624
-0.07%
$ 2.54 million $ 894
Mar 6, 9 PM $ 0.00623
+0.03%
$ 2.53 million $ 894
Mar 6, 8 PM $ 0.00623
-0.13%
$ 2.53 million $ 896
Mar 6, 7 PM $ 0.00624
+0.16%
$ 2.54 million $ 810