Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.00222
+0.00%
$901,274 $154
Jun 14, 10 PM $0.00215
+0.00%
$875,488 $683
Jun 14, 2 PM $0.00208
+0.00%
$843,260 $543
Jun 14, 5 AM $0.00209
+0.75%
$848,168 $1,167
Jun 14, 2 AM $0.00209
+0.22%
$850,369 $1,222
Jun 14, 1 AM $0.00209
+0.00%
$847,328 $783
Jun 13, 4 PM $0.0021
-0.25%
$851,958 $794
Jun 13, 8 AM $0.00208
-0.99%
$844,176 $763
Jun 13, 7 AM $0.0021
+0.43%
$852,597 $672
Jun 13, 6 AM $0.00209
+0.23%
$847,603 $536
Jun 13, 5 AM $0.00208
+0.00%
$846,846 $438
Jun 13, 4 AM $0.00208
+0.05%
$845,978 $415
Jun 12, 10 PM $0.00206
+0.00%
$836,704 $412
Jun 12, 9 PM $0.00206
+0.53%
$836,771 $403
Jun 12, 6 PM $0.00207
+0.00%
$839,058 $572
Jun 12, 5 PM $0.00208
+0.00%
$843,458 $274
Jun 12, 6 AM $0.00206
+0.00%
$835,949 $659
Jun 12, 12 AM $0.00207
+0.00%
$841,347 $1,648
Jun 11, 8 PM $0.00209
+0.06%
$848,323 $1,871
Jun 11, 2 PM $0.00205
+0.00%
$-- $2,077
Jun 11, 12 PM $0.00205
+0.00%
$832,788 $2,031
Jun 11, 7 AM $0.00206
+0.00%
$836,642 $2,877
Jun 11, 6 AM $0.00205
-0.23%
$831,651 $2,845
Jun 11, 5 AM $0.00206
+0.08%
$835,310 $2,774
Jun 11, 4 AM $0.00205
+0.44%
$834,026 $2,283
Jun 10, 10 PM $0.00198
-0.19%
$805,502 $1,855
Jun 10, 7 PM $0.00202
+0.00%
$818,713 $1,680
Jun 10, 2 PM $0.00203
+0.21%
$826,740 $1,705
Jun 10, 9 AM $0.002
+0.00%
$814,293 $1,237
Jun 10, 8 AM $0.00202
-0.35%
$821,622 $937
Jun 10, 4 AM $0.002
+0.00%
$814,286 $571
Jun 10, 3 AM $0.002
+0.19%
$813,836 $539
Jun 10, 2 AM $0.002
-0.68%
$812,944 $489
Jun 10, 1 AM $0.00203
+0.00%
$826,151 $514
Jun 10, 12 AM $0.00204
-0.43%
$828,021 $508
Jun 9, 9 PM $0.00203
-0.30%
$826,085 $460
Jun 9, 5 PM $0.00204
-0.33%
$828,687 $875
Jun 9, 2 AM $0.00205
+0.63%
$832,769 $5,728
Jun 9, 12 AM $0.00206
+0.00%
$838,980 $6,160
Jun 8, 9 PM $0.0021
+0.43%
$851,566 $6,152
Jun 8, 8 PM $0.00209
+0.00%
$849,890 $5,975
Jun 8, 7 PM $0.00209
+0.00%
$847,664 $5,942
Jun 8, 6 PM $0.0021
+0.31%
$853,342 $5,945
Jun 8, 5 PM $0.00208
-0.29%
$846,587 $5,711
Jun 8, 4 PM $0.0021
+0.00%
$855,031 $5,565
Jun 8, 3 PM $0.00211
-1.10%
$855,680 $5,223
Jun 8, 2 PM $0.00212
+3.73%
$861,241 $4,163
Jun 8, 1 PM $0.00205
-0.05%
$832,575 $2,050
Jun 8, 12 PM $0.00205
+1.41%
$832,791 $1,569
Jun 8, 11 AM $0.00202
+0.75%
$820,573 $1,037