Quantum Biology DAO Token Historical Data

QBIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00573
-0.10%
$ 2.33 million $ 1,229
Apr 6, 9 AM $ 0.00569
+0.75%
$ 2.31 million $ 1,600
Apr 6, 8 AM $ 0.00567
+1.31%
$ 2.3 million $ 1,592
Apr 6, 7 AM $ 0.00559
-0.54%
$ 2.27 million $ 1,617
Apr 6, 6 AM $ 0.00561
+0.71%
$ 2.28 million $ 1,618
Apr 6, 5 AM $ 0.00559
-0.78%
$ 2.27 million $ 1,457
Apr 6, 4 AM $ 0.00563
-0.01%
$ 2.29 million $ 1,909
Apr 6, 3 AM $ 0.00563
+0.39%
$ 2.29 million $ 1,998
Apr 6, 2 AM $ 0.00561
+0.29%
$ 2.28 million $ 2,165
Apr 6, 1 AM $ 0.0056
+0.44%
$ 2.28 million $ 2,233
Apr 6, 12 AM $ 0.00558
-0.18%
$ 2.27 million $ 2,584
Apr 5, 11 PM $ 0.00559
+2.26%
$ 2.27 million $ 2,577
Apr 5, 10 PM $ 0.00542
+0.11%
$ 2.2 million $ 2,347
Apr 5, 9 PM $ 0.00539
-1.57%
$ 2.19 million $ 2,339
Apr 5, 8 PM $ 0.00548
+1.06%
$ 2.23 million $ 2,291
Apr 5, 7 PM $ 0.00543
-0.60%
$ 2.21 million $ 2,278
Apr 5, 6 PM $ 0.00546
+0.17%
$ 2.22 million $ 2,346
Apr 5, 5 PM $ 0.00545
+1.19%
$ 2.22 million $ 2,273
Apr 5, 4 PM $ 0.00544
+1.01%
$ 2.21 million $ 1,730
Apr 5, 3 PM $ 0.00539
+0.05%
$ 2.19 million $ 653
Apr 5, 2 PM $ 0.00538
+0.12%
$ 2.19 million $ 2,334
Apr 5, 1 PM $ 0.00536
+0.06%
$ 2.18 million $ 2,333
Apr 5, 12 PM $ 0.00538
-1.01%
$ 2.19 million $ 2,331
Apr 5, 11 AM $ 0.00545
+0.48%
$ 2.21 million $ 2,340
Apr 5, 10 AM $ 0.00543
+0.24%
$ 2.21 million $ 2,335
Apr 5, 9 AM $ 0.00542
+1.44%
$ 2.2 million $ 2,332
Apr 5, 8 AM $ 0.00539
+0.20%
$ 2.19 million $ 1,823
Apr 5, 7 AM $ 0.00538
+0.28%
$ 2.19 million $ 1,932
Apr 5, 6 AM $ 0.00544
-0.09%
$ 2.21 million $ 2,099
Apr 5, 5 AM $ 0.00545
-0.28%
$ 2.21 million $ 2,101
Apr 5, 4 AM $ 0.00549
-0.36%
$ 2.23 million $ 2,210
Apr 5, 3 AM $ 0.00551
-0.07%
$ 2.24 million $ 2,192
Apr 5, 2 AM $ 0.00551
-0.25%
$ 2.24 million $ 2,107
Apr 5, 1 AM $ 0.00552
+0.13%
$ 2.24 million $ 1,648
Apr 5, 12 AM $ 0.00552
+1.65%
$ 2.24 million $ 1,673
Apr 4, 11 PM $ 0.00549
-0.14%
$ 2.23 million $ 1,448
Apr 4, 10 PM $ 0.0055
+0.18%
$ 2.24 million $ 1,450
Apr 4, 9 PM $ 0.0055
-0.73%
$ 2.23 million $ 1,361
Apr 4, 8 PM $ 0.00553
+0.95%
$ 2.25 million $ 1,368
Apr 4, 7 PM $ 0.00547
-0.35%
$ 2.22 million $ 1,363
Apr 4, 6 PM $ 0.00549
-1.62%
$ 2.23 million $ 1,362
Apr 4, 5 PM $ 0.00555
+1.37%
$ 2.25 million $ 1,326
Apr 4, 4 PM $ 0.00547
+0.46%
$ 2.22 million $ 1,318
Apr 4, 3 PM $ 0.00547
+0.27%
$ 2.22 million $ 1,317
Apr 4, 2 PM $ 0.00544
-0.18%
$ 2.21 million $ 1,470
Apr 4, 1 PM $ 0.00546
+0.36%
$ 2.22 million $ 1,470
Apr 4, 12 PM $ 0.00544
-0.20%
$ 2.21 million $ 1,773
Apr 4, 11 AM $ 0.00545
-0.91%
$ 2.22 million $ 1,846
Apr 4, 10 AM $ 0.00551
-0.68%
$ 2.24 million $ 3,014
Apr 4, 9 AM $ 0.00557
+1.78%
$ 2.26 million $ 3,130