Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 3 AM | $0.002 | +0.00% | ||
| Jun 8, 1 AM | $0.002 | +0.00% | ||
| Jun 8, 12 AM | $0.00202 | +0.43% | ||
| Jun 7, 11 PM | $0.002 | +0.00% | ||
| Jun 7, 7 PM | $0.00194 | -0.21% | ||
| Jun 7, 12 PM | $0.00197 | +0.00% | ||
| Jun 7, 11 AM | $0.00196 | +0.33% | ||
| Jun 7, 8 AM | $0.00194 | +0.12% | ||
| Jun 7, 7 AM | $0.00193 | -0.76% | ||
| Jun 6, 8 AM | $0.00189 | +0.00% | ||
| Jun 6, 2 AM | $0.00189 | +0.61% | ||
| Jun 6, 1 AM | $0.0019 | +0.00% | ||
| Jun 6, 12 AM | $0.00191 | -0.43% | ||
| Jun 5, 9 PM | $0.00191 | +0.00% | ||
| Jun 5, 8 AM | $0.00197 | -0.38% | ||
| Jun 4, 10 PM | $0.00209 | +0.64% | ||
| Jun 4, 9 PM | $0.0021 | +0.00% | ||
| Jun 4, 5 PM | $0.00211 | +0.14% | ||
| Jun 4, 9 AM | $0.0021 | -0.68% | ||
| Jun 4, 7 AM | $0.00214 | -0.39% | ||
| Jun 4, 2 AM | $0.0021 | -2.81% | ||
| Jun 4, 1 AM | $0.00218 | -0.39% | ||
| Jun 3, 3 PM | $0.00227 | -0.92% | ||
| Jun 3, 10 AM | $0.00228 | +0.00% | ||
| Jun 3, 9 AM | $0.00228 | -0.09% | ||
| Jun 3, 6 AM | $0.00228 | +0.69% | ||
| Jun 3, 5 AM | $0.00224 | +0.00% | ||
| Jun 3, 3 AM | $0.00225 | +0.00% | ||
| Jun 3, 2 AM | $0.00225 | +0.35% | ||
| Jun 3, 1 AM | $0.00225 | +0.00% | ||
| Jun 3, 12 AM | $0.00227 | +0.64% | ||
| Jun 2, 11 PM | $0.00225 | -1.39% | ||
| Jun 2, 10 PM | $0.00228 | -0.43% | ||
| Jun 2, 9 PM | $0.00229 | +0.16% | ||
| Jun 2, 8 PM | $0.00228 | +0.00% | ||
| Jun 2, 7 PM | $0.00228 | +0.00% | ||
| Jun 2, 5 PM | $0.00232 | +0.00% | ||
| Jun 2, 4 PM | $0.00232 | -0.13% | ||
| Jun 2, 3 PM | $0.00236 | +1.22% | ||
| Jun 2, 2 PM | $0.00233 | -1.22% | ||
| Jun 2, 12 PM | $0.00234 | -0.07% | ||
| Jun 2, 11 AM | $0.00234 | +0.14% | ||
| Jun 2, 7 AM | $0.00231 | -0.52% | ||
| Jun 2, 6 AM | $0.00233 | +0.00% | ||
| Jun 2, 5 AM | $0.00234 | +0.00% | ||
| Jun 2, 3 AM | $0.00236 | +0.01% | ||
| Jun 1, 6 AM | $0.00234 | +0.00% | ||
| May 31, 11 PM | $0.00236 | +0.00% | ||
| May 31, 8 PM | $0.00236 | +1.20% | ||
| May 31, 7 PM | $0.00234 | +0.10% | ||