Quantum Biology DAO Token Historical Data

QBIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00677
+0.64%
$ 2.75 million $ 4,779
Mar 4, 6 PM $ 0.0067
-0.30%
$ 2.72 million $ 4,447
Mar 4, 5 PM $ 0.0067
+0.32%
$ 2.72 million $ 4,220
Mar 4, 4 PM $ 0.00667
-0.44%
$ -- $ 3,289
Mar 4, 1 PM $ 0.00648
+0.00%
$ 2.63 million $ 2,839
Mar 4, 12 PM $ 0.00638
-1.41%
$ 2.59 million $ 2,905
Mar 4, 11 AM $ 0.00647
+0.00%
$ 2.63 million $ 2,925
Mar 4, 9 AM $ 0.00649
+1.13%
$ 2.64 million $ 2,846
Mar 4, 8 AM $ 0.0064
+1.66%
$ 2.6 million $ 2,514
Mar 4, 7 AM $ 0.00629
+0.24%
$ 2.55 million $ 2,070
Mar 4, 6 AM $ 0.00632
+0.70%
$ 2.57 million $ 2,116
Mar 4, 5 AM $ 0.00633
+1.12%
$ 2.57 million $ 1,959
Mar 4, 4 AM $ 0.00625
-0.99%
$ 2.54 million $ 1,746
Mar 4, 3 AM $ 0.0063
+0.02%
$ 2.56 million $ 2,066
Mar 4, 2 AM $ 0.00629
-1.49%
$ 2.55 million $ 3,608
Mar 4, 1 AM $ 0.00628
+0.78%
$ 2.55 million $ 3,283
Mar 4, 12 AM $ 0.00623
-1.70%
$ 2.53 million $ 3,015
Mar 3, 11 PM $ 0.00639
+1.08%
$ 2.6 million $ 3,045
Mar 3, 10 PM $ 0.00632
+1.79%
$ 2.57 million $ 3,165
Mar 3, 9 PM $ 0.00619
-1.05%
$ 2.52 million $ 2,740
Mar 3, 8 PM $ 0.00632
-0.23%
$ 2.57 million $ 2,707
Mar 3, 7 PM $ 0.00633
-0.74%
$ 2.57 million $ 2,078
Mar 3, 6 PM $ 0.00641
+1.74%
$ 2.61 million $ 2,043
Mar 3, 5 PM $ 0.00632
-0.87%
$ 2.57 million $ 2,081
Mar 3, 4 PM $ 0.00637
+0.20%
$ 2.59 million $ 2,025
Mar 3, 3 PM $ 0.00626
+1.03%
$ 2.54 million $ 2,009
Mar 3, 2 PM $ 0.0062
+0.21%
$ 2.52 million $ 1,995
Mar 3, 1 PM $ 0.0062
-0.71%
$ 2.52 million $ 1,992
Mar 3, 12 PM $ 0.00622
-0.92%
$ 2.53 million $ 2,641
Mar 3, 11 AM $ 0.00624
+0.44%
$ 2.53 million $ 2,646
Mar 3, 10 AM $ 0.00626
+1.50%
$ 2.54 million $ 2,528
Mar 3, 9 AM $ 0.00617
-1.29%
$ 2.51 million $ 2,833
Mar 3, 8 AM $ 0.00631
-0.05%
$ 2.56 million $ 4,134
Mar 3, 7 AM $ 0.00632
-0.16%
$ 2.57 million $ 4,159
Mar 3, 6 AM $ 0.00633
+0.33%
$ 2.57 million $ 2,946
Mar 3, 5 AM $ 0.00633
+0.09%
$ 2.57 million $ 2,583
Mar 3, 4 AM $ 0.00629
-0.46%
$ 2.56 million $ 2,411
Mar 3, 3 AM $ 0.00632
-0.53%
$ 2.57 million $ 2,197
Mar 3, 2 AM $ 0.00639
+0.64%
$ 2.6 million $ 2,785
Mar 3, 1 AM $ 0.00635
-0.08%
$ 2.58 million $ 2,233
Mar 3, 12 AM $ 0.00631
-1.53%
$ 2.56 million $ 2,248
Mar 2, 11 PM $ 0.00642
-0.47%
$ 2.61 million $ 2,253
Mar 2, 10 PM $ 0.00645
-0.26%
$ 2.62 million $ 1,984
Mar 2, 9 PM $ 0.00644
-0.37%
$ 2.62 million $ 1,084
Mar 2, 8 PM $ 0.00648
+2.56%
$ 2.63 million $ 700
Mar 2, 7 PM $ 0.00631
+0.73%
$ 2.56 million $ 544
Mar 2, 6 PM $ 0.00637
-0.17%
$ 2.59 million $ 499
Mar 2, 5 PM $ 0.00638
-0.33%
$ 2.59 million $ 450
Mar 2, 4 PM $ 0.00638
+0.90%
$ 2.59 million $ 313
Mar 2, 3 PM $ 0.00633
+0.81%
$ 2.57 million $ 216