Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00233
+0.00%
$948,484 $456
May 31, 6 AM $0.00234
+0.00%
$949,133 $279
May 31, 2 AM $0.00237
+0.00%
$963,137 $495
May 30, 6 AM $0.00236
+0.00%
$958,325 $844
May 30, 5 AM $0.00236
+0.00%
$959,813 $794
May 29, 10 PM $0.00234
+0.31%
$952,193 $552
May 29, 5 PM $0.00237
+0.00%
$964,585 $320
May 29, 9 AM $0.00235
+0.00%
$954,506 $99
May 28, 11 AM $0.00232
-0.08%
$-- $1,344
May 28, 4 AM $0.00234
+0.00%
$949,084 $1,142
May 28, 1 AM $0.00236
-0.19%
$959,463 $1,147
May 27, 9 PM $0.00238
-0.48%
$966,869 $1,066
May 27, 4 PM $0.00244
-0.34%
$992,206 $919
May 27, 11 AM $0.00243
+0.00%
$987,440 $3,088
May 27, 8 AM $0.00243
+0.00%
$986,441 $3,461
May 27, 6 AM $0.00242
+0.04%
$983,846 $3,428
May 27, 5 AM $0.00244
+0.00%
$990,148 $3,398
May 27, 4 AM $0.00241
+0.00%
$980,639 $3,339
May 27, 12 AM $0.00246
-0.53%
$998,202 $3,448
May 26, 1 PM $0.00249
-0.25%
$1.01 million $32,990
May 26, 11 AM $0.00249
-0.01%
$1.01 million $31,009
May 26, 10 AM $0.00246
+0.00%
$1 million $29,752
May 26, 9 AM $0.00247
+0.00%
$1 million $29,751
May 26, 8 AM $0.00244
+0.00%
$990,797 $29,796
May 25, 11 PM $0.00317
+0.18%
$1.29 million $1,300
May 25, 10 PM $0.00318
+0.00%
$1.29 million $1,017
May 25, 7 PM $0.00321
+0.00%
$1.3 million $1,047
May 25, 5 PM $0.00322
+0.00%
$1.31 million $1,059
May 25, 4 PM $0.00322
-0.10%
$1.31 million $1,002
May 25, 3 PM $0.00325
+0.00%
$1.32 million $1,001
May 25, 12 PM $0.00318
+0.00%
$1.29 million $1,022
May 25, 9 AM $0.00318
+0.00%
$1.29 million $947
May 25, 8 AM $0.00318
+0.00%
$1.29 million $908
May 25, 7 AM $0.00318
-0.17%
$1.29 million $878
May 25, 6 AM $0.00319
+0.00%
$1.3 million $961
May 25, 5 AM $0.00318
+0.03%
$1.29 million $668
May 25, 4 AM $0.00318
+0.82%
$1.29 million $616
May 24, 7 PM $0.00316
+0.10%
$1.29 million $560
May 24, 6 PM $0.00316
+0.00%
$1.28 million $416
May 24, 6 AM $0.00318
+0.00%
$1.29 million $561
May 24, 3 AM $0.00319
+0.12%
$1.3 million $527
May 24, 2 AM $0.00319
+0.00%
$1.3 million $473
May 23, 1 PM $0.00309
+0.00%
$1.25 million $934
May 23, 8 AM $0.00305
+0.00%
$1.24 million $927
May 23, 7 AM $0.00307
-0.64%
$1.25 million $894
May 22, 11 PM $0.00308
+0.00%
$1.25 million $1,054
May 22, 8 PM $0.00315
+0.00%
$1.28 million $1,091
May 22, 7 PM $0.00318
+0.00%
$1.29 million $677
May 22, 6 PM $0.00318
+0.00%
$1.29 million $635
May 22, 12 PM $0.00325
+0.00%
$1.32 million $516