Quantum Biology DAO Token Historical Data

QBIO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00363
+1.40%
$ 1.48 million $ 20,845
Apr 30, 4 AM $ 0.00359
-0.22%
$ 1.46 million $ 20,000
Apr 30, 3 AM $ 0.00359
+0.51%
$ 1.46 million $ 9,433
Apr 30, 2 AM $ 0.00357
+0.15%
$ 1.45 million $ 7,559
Apr 30, 1 AM $ 0.00353
+0.74%
$ 1.43 million $ 6,486
Apr 30, 12 AM $ 0.00349
-0.07%
$ 1.42 million $ 6,221
Apr 29, 6 PM $ 0.00341
+0.00%
$ 1.39 million $ 9,805
Apr 29, 1 PM $ 0.0035
+0.00%
$ 1.42 million $ 10,262
Apr 29, 11 AM $ 0.00353
+0.00%
$ -- $ 11,051
Apr 29, 8 AM $ 0.00356
+1.42%
$ 1.45 million $ 15,963
Apr 29, 2 AM $ 0.00353
-0.03%
$ 1.43 million $ 13,134
Apr 29, 1 AM $ 0.00354
-0.56%
$ 1.44 million $ 12,635
Apr 29, 12 AM $ 0.00356
-0.27%
$ 1.45 million $ 12,527
Apr 28, 11 PM $ 0.00357
+0.00%
$ 1.45 million $ 12,667
Apr 28, 10 PM $ 0.00358
+0.21%
$ 1.45 million $ 12,174
Apr 28, 9 PM $ 0.00356
+0.83%
$ 1.45 million $ 11,006
Apr 28, 8 PM $ 0.00352
-0.07%
$ 1.43 million $ 8,210
Apr 28, 3 PM $ 0.00347
+1.26%
$ 1.41 million $ 8,176
Apr 28, 2 PM $ 0.00342
+0.00%
$ 1.39 million $ 7,127
Apr 28, 1 PM $ 0.00342
+0.00%
$ 1.39 million $ 7,055
Apr 28, 12 PM $ 0.00341
-0.61%
$ 1.39 million $ 6,688
Apr 28, 11 AM $ 0.00344
+0.00%
$ 1.4 million $ 6,566
Apr 28, 10 AM $ 0.00344
+1.20%
$ 1.4 million $ 6,305
Apr 28, 1 AM $ 0.00339
+0.00%
$ 1.38 million $ 1,460
Apr 28, 12 AM $ 0.00338
+0.17%
$ 1.37 million $ 1,626
Apr 27, 11 PM $ 0.00338
+0.00%
$ 1.37 million $ 1,414
Apr 27, 9 PM $ 0.0034
+0.00%
$ 1.38 million $ 1,421
Apr 27, 8 PM $ 0.00341
+0.00%
$ 1.38 million $ 1,253
Apr 27, 4 PM $ 0.00338
+0.00%
$ 1.37 million $ 1,200
Apr 27, 12 PM $ 0.00345
+0.00%
$ 1.4 million $ 1,136
Apr 27, 1 AM $ 0.00351
-0.17%
$ 1.43 million $ 1,057
Apr 27, 12 AM $ 0.00353
-0.10%
$ 1.43 million $ 637
Apr 26, 10 PM $ 0.00354
+0.00%
$ 1.44 million $ 529
Apr 26, 9 PM $ 0.00351
+0.00%
$ 1.43 million $ 398
Apr 26, 10 AM $ 0.00347
+0.00%
$ 1.41 million $ 4,796
Apr 26, 12 AM $ 0.00345
-0.08%
$ 1.4 million $ 5,956
Apr 25, 8 PM $ 0.00344
+0.03%
$ 1.4 million $ 7,406
Apr 25, 5 PM $ 0.00345
-1.51%
$ 1.4 million $ 3,225
Apr 25, 11 AM $ 0.00384
-0.58%
$ 1.56 million $ 16,755
Apr 25, 10 AM $ 0.00387
-7.61%
$ 1.57 million $ 6,086
Apr 25, 9 AM $ 0.00415
-0.63%
$ 1.69 million $ 2,969
Apr 25, 8 AM $ 0.00421
+0.90%
$ 1.71 million $ 2,961
Apr 25, 7 AM $ 0.00418
+0.10%
$ 1.7 million $ 99,410
Apr 25, 6 AM $ 0.00416
+0.11%
$ 1.69 million $ 99,662
Apr 25, 5 AM $ 0.00417
-0.68%
$ 1.69 million $ 99,649
Apr 25, 4 AM $ 0.0042
+0.28%
$ 1.71 million $ 99,766
Apr 25, 3 AM $ 0.00419
+0.66%
$ 1.7 million $ 99,761
Apr 25, 2 AM $ 0.00364
-0.05%
$ 1.48 million $ 99,771
Apr 25, 1 AM $ 0.00364
-6.87%
$ 1.48 million $ 99,839
Apr 25, 12 AM $ 0.00397
-7.72%
$ 1.61 million $ 7,533