Quantum Biology DAO Token Historical Data

QBIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.00431
-0.28%
$ 1.75 million $ 3,980
Apr 24, 10 PM $ 0.0043
-2.11%
$ 1.75 million $ 4,159
Apr 24, 9 PM $ 0.00438
-0.08%
$ 1.78 million $ 8,472
Apr 24, 8 PM $ 0.00438
+0.07%
$ 1.78 million $ 100,336
Apr 24, 7 PM $ 0.00441
+0.50%
$ 1.79 million $ 100,335
Apr 24, 6 PM $ 0.00438
+0.26%
$ 1.78 million $ 100,348
Apr 24, 5 PM $ 0.00438
+0.00%
$ 1.78 million $ 100,487
Apr 24, 4 PM $ 0.00401
-9.68%
$ 1.63 million $ 100,466
Apr 24, 3 PM $ 0.00445
+8.92%
$ 1.81 million $ 8,736
Apr 24, 2 PM $ 0.00406
-3.16%
$ 1.65 million $ 8,945
Apr 24, 1 PM $ 0.00424
+1.28%
$ 1.72 million $ 9,167
Apr 24, 12 PM $ 0.00415
-8.68%
$ 1.69 million $ 8,808
Apr 24, 11 AM $ 0.0045
-11.96%
$ 1.83 million $ 4,790
Apr 24, 10 AM $ 0.00512
-2.67%
$ 2.08 million $ 9,764
Apr 24, 9 AM $ 0.00531
+0.04%
$ 2.16 million $ 5,843
Apr 24, 8 AM $ 0.0053
-0.42%
$ 2.15 million $ 5,847
Apr 24, 7 AM $ 0.00534
+0.91%
$ 2.17 million $ 5,619
Apr 24, 6 AM $ 0.0053
+0.81%
$ 2.15 million $ 4,441
Apr 24, 5 AM $ 0.00524
-0.31%
$ 2.13 million $ 4,950
Apr 24, 4 AM $ 0.00525
-0.22%
$ 2.13 million $ 5,455
Apr 24, 3 AM $ 0.00526
-0.64%
$ 2.14 million $ 5,434
Apr 24, 2 AM $ 0.00524
+0.20%
$ 2.13 million $ 18,089
Apr 24, 1 AM $ 0.00522
-0.76%
$ 2.12 million $ 19,544
Apr 24, 12 AM $ 0.00526
+0.19%
$ 2.14 million $ 20,317
Apr 23, 11 PM $ 0.00523
-0.15%
$ 2.13 million $ 20,053
Apr 23, 10 PM $ 0.00525
-0.06%
$ 2.13 million $ 19,788
Apr 23, 9 PM $ 0.00524
-0.27%
$ 2.13 million $ 19,550
Apr 23, 8 PM $ 0.00526
+0.16%
$ 2.14 million $ 19,069
Apr 23, 7 PM $ 0.00525
-1.10%
$ 2.13 million $ 18,991
Apr 23, 6 PM $ 0.0053
+0.85%
$ 2.15 million $ 18,742
Apr 23, 5 PM $ 0.00528
-0.08%
$ 2.14 million $ 18,717
Apr 23, 4 PM $ 0.00529
-0.01%
$ 2.15 million $ 18,670
Apr 23, 3 PM $ 0.00527
+0.14%
$ 2.14 million $ 18,674
Apr 23, 2 PM $ 0.00525
+1.34%
$ 2.13 million $ 18,597
Apr 23, 1 PM $ 0.00531
+0.87%
$ 2.16 million $ 18,335
Apr 23, 12 PM $ 0.0053
+0.60%
$ 2.15 million $ 18,425
Apr 23, 11 AM $ 0.00527
+0.02%
$ 2.14 million $ 18,251
Apr 23, 10 AM $ 0.00523
-0.44%
$ 2.13 million $ 17,905
Apr 23, 9 AM $ 0.00527
-1.82%
$ 2.14 million $ 17,838
Apr 23, 8 AM $ 0.00533
-0.29%
$ 2.17 million $ 18,505
Apr 23, 7 AM $ 0.00535
-0.45%
$ 2.18 million $ 18,467
Apr 23, 6 AM $ 0.00536
+0.18%
$ 2.18 million $ 18,403
Apr 23, 5 AM $ 0.00536
+1.04%
$ 2.18 million $ 18,326
Apr 23, 4 AM $ 0.00531
-0.79%
$ 2.16 million $ 17,518
Apr 23, 3 AM $ 0.00535
-1.46%
$ 2.17 million $ 16,756
Apr 23, 2 AM $ 0.00542
-0.39%
$ 2.2 million $ 13,292
Apr 23, 1 AM $ 0.00543
+3.19%
$ 2.21 million $ 3,646
Apr 23, 12 AM $ 0.00526
+0.97%
$ 2.14 million $ 2,046
Apr 22, 11 PM $ 0.00519
-0.89%
$ 2.11 million $ 373
Apr 22, 10 PM $ 0.00525
-0.60%
$ 2.13 million $ 1,701