Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.00322
+0.01%
$1.31 million $385
May 22, 7 AM $0.0032
-0.11%
$1.3 million $368
May 22, 3 AM $0.00326
+0.00%
$1.32 million $194
May 21, 9 AM $0.00322
+0.00%
$1.31 million $1,379
May 21, 8 AM $0.00324
+0.00%
$1.31 million $940
May 21, 2 AM $0.00324
+0.00%
$1.32 million $1,505
May 20, 11 PM $0.00321
-0.46%
$1.31 million $1,540
May 20, 7 PM $0.00324
-0.03%
$1.31 million $2,115
May 20, 6 PM $0.00323
+0.10%
$1.31 million $1,780
May 20, 3 PM $0.00323
+0.02%
$1.31 million $1,083
May 20, 8 AM $0.0032
+0.00%
$1.3 million $1,712
May 20, 5 AM $0.00318
+0.00%
$1.29 million $1,719
May 20, 4 AM $0.00319
+0.00%
$1.3 million $1,643
May 20, 1 AM $0.00318
+0.20%
$1.29 million $1,636
May 20, 12 AM $0.00317
+0.00%
$1.29 million $1,591
May 19, 11 PM $0.00315
-0.13%
$1.28 million $1,791
May 19, 10 PM $0.00317
+0.00%
$1.29 million $1,552
May 19, 8 PM $0.00321
+0.00%
$1.3 million $2,027
May 19, 7 PM $0.00319
+0.00%
$1.3 million $1,994
May 19, 6 PM $0.00319
+0.00%
$1.3 million $2,241
May 19, 3 PM $0.00319
-0.47%
$1.3 million $2,036
May 19, 9 AM $0.00321
+0.00%
$1.3 million $1,713
May 19, 1 AM $0.00324
-0.82%
$1.32 million $2,743
May 19, 12 AM $0.00326
-0.38%
$1.32 million $3,134
May 18, 11 PM $0.00327
-0.15%
$1.33 million $3,081
May 18, 10 PM $0.00327
+0.00%
$1.33 million $3,054
May 18, 9 PM $0.00327
+0.35%
$1.33 million $2,939
May 18, 7 PM $0.00326
+1.15%
$1.33 million $2,297
May 18, 4 PM $0.00321
+0.00%
$1.3 million $1,810
May 18, 7 AM $0.00325
+0.00%
$1.32 million $2,504
May 18, 6 AM $0.00325
-0.34%
$1.32 million $2,478
May 18, 4 AM $0.00327
-0.17%
$1.33 million $2,252
May 18, 3 AM $0.00328
+0.30%
$1.33 million $2,130
May 18, 2 AM $0.00326
+0.09%
$1.33 million $1,859
May 18, 1 AM $0.00323
+0.00%
$1.31 million $1,327
May 18, 12 AM $0.00322
-0.51%
$1.31 million $1,274
May 17, 11 PM $0.0033
+1.05%
$1.34 million $1,021
May 17, 7 PM $0.00334
+0.03%
$1.36 million $1,007
May 17, 4 PM $0.00336
+0.00%
$1.37 million $556
May 17, 10 AM $0.0034
+0.00%
$1.38 million $137
May 16, 6 PM $0.00337
+0.00%
$1.37 million $102
May 16, 10 AM $0.00335
+0.00%
$1.36 million $351
May 16, 6 AM $0.00343
+0.72%
$1.39 million $178
May 15, 6 AM $0.00352
-0.47%
$1.43 million $2,348
May 15, 5 AM $0.00356
-0.26%
$1.45 million $2,303
May 15, 3 AM $0.00357
+0.00%
$1.45 million $2,373
May 15, 2 AM $0.00354
+0.00%
$1.44 million $2,294
May 15, 12 AM $0.00362
-0.37%
$1.47 million $2,299
May 14, 5 PM $0.00357
+0.00%
$1.45 million $1,794
May 14, 2 PM $0.00353
-0.63%
$1.44 million $1,725