Quantum Biology DAO Token Historical Data

QBIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0054
+0.08%
$ 2.19 million $ 1,402
Apr 2, 6 AM $ 0.00539
+0.13%
$ 2.19 million $ 1,569
Apr 2, 5 AM $ 0.00538
-0.47%
$ 2.19 million $ 1,509
Apr 2, 4 AM $ 0.00541
-0.52%
$ 2.2 million $ 93
Apr 2, 3 AM $ 0.00544
-0.13%
$ 2.21 million $ 93
Apr 2, 2 AM $ 0.00544
-1.22%
$ 2.21 million $ 1,604
Apr 2, 1 AM $ 0.00549
-2.26%
$ 2.23 million $ 1,696
Apr 2, 12 AM $ 0.00561
+0.39%
$ 2.28 million $ 1,700
Apr 1, 11 PM $ 0.00559
-1.09%
$ 2.27 million $ 1,699
Apr 1, 10 PM $ 0.00566
+0.01%
$ 2.3 million $ 1,699
Apr 1, 9 PM $ 0.00566
+0.66%
$ 2.3 million $ 1,818
Apr 1, 8 PM $ 0.00562
+0.61%
$ 2.28 million $ 1,471
Apr 1, 7 PM $ 0.00562
+0.07%
$ 2.28 million $ 1,491
Apr 1, 6 PM $ 0.00562
+0.26%
$ 2.28 million $ 1,490
Apr 1, 5 PM $ 0.00562
-0.69%
$ 2.28 million $ 1,938
Apr 1, 4 PM $ 0.00566
+1.16%
$ 2.3 million $ 1,997
Apr 1, 3 PM $ 0.00559
+0.04%
$ 2.27 million $ 3,255
Apr 1, 2 PM $ 0.00559
+0.55%
$ 2.27 million $ 4,352
Apr 1, 1 PM $ 0.00555
-0.89%
$ 2.26 million $ 4,346
Apr 1, 12 PM $ 0.00558
-0.08%
$ 2.27 million $ 4,358
Apr 1, 11 AM $ 0.00561
+0.70%
$ 2.28 million $ 4,352
Apr 1, 10 AM $ 0.00558
-0.79%
$ 2.27 million $ 4,769
Apr 1, 9 AM $ 0.00562
-0.17%
$ 2.28 million $ 4,771
Apr 1, 8 AM $ 0.00564
-0.26%
$ 2.29 million $ 4,778
Apr 1, 7 AM $ 0.00565
-0.02%
$ 2.3 million $ 4,693
Apr 1, 6 AM $ 0.00565
+2.05%
$ 2.3 million $ 4,695
Apr 1, 5 AM $ 0.00558
+0.12%
$ 2.27 million $ 4,313
Apr 1, 4 AM $ 0.00558
+1.06%
$ 2.27 million $ 3,779
Apr 1, 3 AM $ 0.00552
-0.26%
$ 2.24 million $ 3,668
Apr 1, 2 AM $ 0.00553
-0.05%
$ 2.25 million $ 3,982
Apr 1, 1 AM $ 0.00554
+0.41%
$ 2.25 million $ 3,893
Apr 1, 12 AM $ 0.00551
-0.58%
$ 2.24 million $ 3,874
Mar 31, 11 PM $ 0.00554
+0.50%
$ 2.25 million $ 3,881
Mar 31, 10 PM $ 0.00555
-0.03%
$ 2.26 million $ 3,874
Mar 31, 9 PM $ 0.00556
+0.12%
$ 2.26 million $ 3,875
Mar 31, 8 PM $ 0.00554
-0.16%
$ 2.25 million $ 3,746
Mar 31, 7 PM $ 0.00554
-0.36%
$ 2.25 million $ 3,745
Mar 31, 6 PM $ 0.00556
+0.37%
$ 2.26 million $ 3,741
Mar 31, 5 PM $ 0.00554
+1.25%
$ 2.25 million $ 3,434
Mar 31, 4 PM $ 0.00548
+0.08%
$ 2.22 million $ 2,996
Mar 31, 3 PM $ 0.00547
-0.92%
$ 2.22 million $ 2,949
Mar 31, 2 PM $ 0.00553
-0.13%
$ 2.25 million $ 416
Mar 31, 1 PM $ 0.0055
+0.68%
$ 2.23 million $ 221
Mar 31, 12 PM $ 0.0055
+1.00%
$ 2.23 million $ 220
Mar 31, 11 AM $ 0.00544
+0.83%
$ 2.21 million $ 220
Mar 31, 10 AM $ 0.0054
+0.03%
$ 2.19 million $ 111
Mar 31, 6 AM $ 0.00554
+0.50%
$ 2.25 million $ 47
Mar 31, 5 AM $ 0.00548
+0.54%
$ 2.23 million $ 47
Mar 31, 4 AM $ 0.00546
-0.19%
$ 2.22 million $ 46
Mar 31, 3 AM $ 0.00547
-0.37%
$ 2.22 million $ 47