Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.00357
+0.00%
$1.45 million $1,605
May 14, 12 PM $0.00356
+0.00%
$1.45 million $1,508
May 14, 9 AM $0.00357
+0.00%
$1.45 million $1,493
May 14, 8 AM $0.00357
+0.23%
$1.45 million $1,346
May 14, 6 AM $0.00356
+0.00%
$1.45 million $950
May 14, 5 AM $0.00357
+0.00%
$1.45 million $770
May 13, 4 PM $0.00356
+0.00%
$1.45 million $902
May 13, 7 AM $0.00364
+0.00%
$1.48 million $865
May 13, 6 AM $0.0036
+0.00%
$1.46 million $845
May 13, 5 AM $0.00366
-0.17%
$1.49 million $836
May 13, 4 AM $0.00366
+0.01%
$1.49 million $886
May 13, 3 AM $0.00368
+0.00%
$1.5 million $864
May 13, 2 AM $0.00368
+0.00%
$1.5 million $825
May 12, 6 AM $0.00369
+0.00%
$-- $2,829
May 12, 5 AM $0.00369
+0.24%
$1.5 million $2,694
May 12, 1 AM $0.00374
+0.00%
$1.52 million $2,548
May 11, 11 PM $0.00374
+0.05%
$1.52 million $2,759
May 11, 8 PM $0.00375
-0.03%
$1.52 million $2,359
May 11, 9 AM $0.00376
+0.00%
$1.53 million $2,059
May 11, 6 AM $0.00382
+0.45%
$1.55 million $2,098
May 11, 12 AM $0.00386
-0.62%
$1.57 million $4,274
May 10, 8 PM $0.00386
-0.22%
$1.57 million $5,251
May 10, 7 PM $0.00388
+0.00%
$1.58 million $6,014
May 10, 6 PM $0.00387
+0.00%
$1.57 million $6,423
May 10, 4 PM $0.00386
+0.00%
$1.57 million $7,039
May 10, 7 AM $0.0038
+0.00%
$1.54 million $7,573
May 10, 6 AM $0.00384
-0.04%
$1.56 million $7,683
May 10, 5 AM $0.00385
-0.79%
$1.57 million $7,451
May 10, 4 AM $0.00389
-0.64%
$1.58 million $6,713
May 10, 3 AM $0.00391
+0.33%
$1.59 million $6,314
May 10, 2 AM $0.00389
+0.79%
$1.58 million $5,982
May 10, 1 AM $0.00387
+0.00%
$1.57 million $5,447
May 10, 12 AM $0.00388
-0.10%
$1.58 million $6,210
May 9, 11 PM $0.00388
-0.24%
$1.58 million $7,401
May 9, 10 PM $0.00389
-0.05%
$1.58 million $7,257
May 9, 9 PM $0.0039
-0.36%
$1.58 million $7,347
May 9, 8 PM $0.00391
+1.46%
$1.59 million $6,847
May 9, 7 PM $0.00386
+0.26%
$1.57 million $6,004
May 9, 6 PM $0.00385
+0.99%
$1.56 million $5,616
May 9, 5 PM $0.00381
+0.41%
$1.55 million $5,534
May 9, 4 PM $0.00379
+0.80%
$1.54 million $6,502
May 9, 3 PM $0.00376
+0.00%
$1.53 million $6,798
May 9, 1 PM $0.00374
+0.00%
$1.52 million $6,584
May 9, 10 AM $0.00375
+0.00%
$1.52 million $6,347
May 9, 8 AM $0.00376
+0.00%
$1.53 million $6,252
May 9, 7 AM $0.00375
-0.20%
$1.53 million $6,225
May 9, 6 AM $0.00379
+0.00%
$1.54 million $6,211
May 9, 4 AM $0.00376
+0.00%
$1.53 million $6,045
May 9, 3 AM $0.00376
+0.00%
$1.53 million $6,059
May 9, 2 AM $0.00376
-0.52%
$1.53 million $6,019