Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00232
+0.00%
$ 944,546 $ 2,935
Jun 2, 4 PM $ 0.00232
-0.13%
$ 942,550 $ 2,859
Jun 2, 3 PM $ 0.00236
+1.22%
$ 960,176 $ 2,508
Jun 2, 2 PM $ 0.00233
-1.22%
$ 946,166 $ 1,564
Jun 2, 12 PM $ 0.00234
-0.07%
$ 951,177 $ 807
Jun 2, 11 AM $ 0.00234
+0.14%
$ 951,155 $ 531
Jun 2, 7 AM $ 0.00231
-0.52%
$ 940,525 $ 573
Jun 2, 6 AM $ 0.00233
+0.00%
$ 947,735 $ 563
Jun 2, 5 AM $ 0.00234
+0.00%
$ 951,673 $ 506
Jun 2, 3 AM $ 0.00236
+0.01%
$ 957,700 $ 466
Jun 1, 6 AM $ 0.00234
+0.00%
$ 950,417 $ 983
May 31, 11 PM $ 0.00236
+0.00%
$ 958,595 $ 1,247
May 31, 8 PM $ 0.00236
+1.20%
$ 960,308 $ 1,211
May 31, 7 PM $ 0.00234
+0.10%
$ 948,728 $ 543
May 31, 6 PM $ 0.00233
+0.00%
$ 948,484 $ 456
May 31, 6 AM $ 0.00234
+0.00%
$ 949,133 $ 279
May 31, 2 AM $ 0.00237
+0.00%
$ 963,137 $ 495
May 30, 6 AM $ 0.00236
+0.00%
$ 958,325 $ 844
May 30, 5 AM $ 0.00236
+0.00%
$ 959,813 $ 794
May 29, 10 PM $ 0.00234
+0.31%
$ 952,193 $ 552
May 29, 5 PM $ 0.00237
+0.00%
$ 964,585 $ 320
May 29, 9 AM $ 0.00235
+0.00%
$ 954,506 $ 99
May 28, 11 AM $ 0.00232
-0.08%
$ -- $ 1,344
May 28, 4 AM $ 0.00234
+0.00%
$ 949,084 $ 1,142
May 28, 1 AM $ 0.00236
-0.19%
$ 959,463 $ 1,147
May 27, 9 PM $ 0.00238
-0.48%
$ 966,869 $ 1,066
May 27, 4 PM $ 0.00244
-0.34%
$ 992,206 $ 919
May 27, 11 AM $ 0.00243
+0.00%
$ 987,440 $ 3,088
May 27, 8 AM $ 0.00243
+0.00%
$ 986,441 $ 3,461
May 27, 6 AM $ 0.00242
+0.04%
$ 983,846 $ 3,428
May 27, 5 AM $ 0.00244
+0.00%
$ 990,148 $ 3,398
May 27, 4 AM $ 0.00241
+0.00%
$ 980,639 $ 3,339
May 27, 12 AM $ 0.00246
-0.53%
$ 998,202 $ 3,448
May 26, 1 PM $ 0.00249
-0.25%
$ 1.01 million $ 32,990
May 26, 11 AM $ 0.00249
-0.01%
$ 1.01 million $ 31,009
May 26, 10 AM $ 0.00246
+0.00%
$ 1 million $ 29,752
May 26, 9 AM $ 0.00247
+0.00%
$ 1 million $ 29,751
May 26, 8 AM $ 0.00244
+0.00%
$ 990,797 $ 29,796
May 25, 11 PM $ 0.00317
+0.18%
$ 1.29 million $ 1,300
May 25, 10 PM $ 0.00318
+0.00%
$ 1.29 million $ 1,017
May 25, 7 PM $ 0.00321
+0.00%
$ 1.3 million $ 1,047
May 25, 5 PM $ 0.00322
+0.00%
$ 1.31 million $ 1,059
May 25, 4 PM $ 0.00322
-0.10%
$ 1.31 million $ 1,002
May 25, 3 PM $ 0.00325
+0.00%
$ 1.32 million $ 1,001
May 25, 12 PM $ 0.00318
+0.00%
$ 1.29 million $ 1,022
May 25, 9 AM $ 0.00318
+0.00%
$ 1.29 million $ 947
May 25, 8 AM $ 0.00318
+0.00%
$ 1.29 million $ 908
May 25, 7 AM $ 0.00318
-0.17%
$ 1.29 million $ 878
May 25, 6 AM $ 0.00319
+0.00%
$ 1.3 million $ 961
May 25, 5 AM $ 0.00318
+0.03%
$ 1.29 million $ 668