Coinranking
Quantum Biology DAO Token Historical Data
QBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 AM | $0.00274 | +0.03% | ||
| Sep 22, 12 AM | $0.00276 | +0.00% | ||
| Sep 21, 8 PM | $0.00277 | -0.08% | ||
| Sep 21, 11 AM | $0.00273 | +0.00% | ||
| Sep 21, 6 AM | $0.00266 | +0.00% | ||
| Sep 21, 4 AM | $0.00265 | -0.04% | ||
| Sep 20, 5 PM | $0.00263 | +0.25% | ||
| Sep 20, 3 PM | $0.00257 | +0.00% | ||
| Sep 20, 2 PM | $0.00257 | -0.12% | ||
| Sep 20, 8 AM | $0.00258 | -0.21% | ||
| Sep 20, 1 AM | $0.00261 | +0.07% | ||
| Sep 19, 2 PM | $0.00265 | -0.62% | ||
| Sep 19, 12 PM | $0.00264 | +0.35% | ||
| Sep 19, 11 AM | $0.00263 | -0.06% | ||
| Sep 19, 7 AM | $0.00262 | +0.01% | ||
| Sep 19, 6 AM | $0.00261 | -0.03% | ||
| Sep 19, 5 AM | $0.00261 | +0.84% | ||
| Sep 19, 1 AM | $0.00261 | +0.00% | ||
| Sep 18, 10 PM | $0.0026 | +0.26% | ||
| Sep 18, 6 PM | $0.00259 | -0.04% | ||
| Sep 18, 11 AM | $0.00249 | -0.24% | ||
| Sep 18, 10 AM | $0.00251 | +0.11% | ||
| Sep 18, 9 AM | $0.0025 | +0.11% | ||
| Sep 18, 4 AM | $0.00247 | -1.11% | ||
| Sep 18, 3 AM | $0.00246 | +1.49% | ||
| Sep 18, 1 AM | $0.00242 | +0.12% | ||
| Sep 17, 11 PM | $0.00241 | +0.00% | ||
| Sep 16, 7 AM | $0.00235 | +0.00% | ||
| Sep 16, 4 AM | $0.00237 | +0.00% | ||
| Sep 16, 1 AM | $0.00236 | -0.06% | ||
| Sep 15, 11 PM | $0.00236 | +0.06% | ||
| Sep 15, 4 PM | $0.00239 | -1.29% | ||
| Sep 15, 4 AM | $0.00247 | +0.04% | ||
| Sep 14, 9 PM | $0.00253 | +0.37% | ||
| Sep 14, 1 PM | $0.00248 | -3.61% | ||
| Sep 14, 11 AM | $0.00249 | -2.50% | ||
| Sep 13, 11 PM | $0.00244 | -0.29% | ||
| Sep 13, 10 PM | $0.00244 | -0.08% | ||
| Sep 13, 2 PM | $0.00245 | +0.10% | ||
| Sep 13, 11 AM | $0.00244 | +0.00% | ||
| Sep 13, 2 AM | $0.00249 | -0.09% | ||
| Sep 12, 11 PM | $0.00246 | +0.43% | ||
| Sep 12, 10 PM | $0.00248 | -0.62% | ||
| Sep 12, 12 PM | $0.00248 | -1.39% | ||
| Sep 12, 2 AM | $0.00246 | -1.21% | ||
| Sep 12, 1 AM | $0.00245 | -0.15% | ||
| Sep 12, 12 AM | $0.00246 | -1.07% | ||
| Sep 11, 2 PM | $0.00255 | +0.00% | ||
| Sep 11, 9 AM | $0.00243 | -0.21% | ||
| Sep 10, 9 PM | $0.00243 | -0.05% | ||