Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.00207
+0.00%
$ 835,882 $ 600
Aug 6, 6 PM $ 0.00206
-0.13%
$ 834,864 $ 583
Aug 6, 5 PM $ 0.00208
+0.00%
$ 839,676 $ 563
Aug 6, 3 PM $ 0.00208
+0.20%
$ 842,412 $ 595
Aug 6, 11 AM $ 0.00207
-0.50%
$ 835,627 $ 660
Aug 6, 6 AM $ 0.00207
-0.46%
$ 837,861 $ 1,441
Aug 6, 4 AM $ 0.00208
+0.61%
$ 841,440 $ 1,871
Aug 5, 9 PM $ 0.00207
-0.28%
$ 839,389 $ 2,438
Aug 5, 8 PM $ 0.00209
+0.00%
$ 844,724 $ 2,579
Aug 5, 6 PM $ 0.00209
+0.02%
$ 845,776 $ 2,678
Aug 5, 5 PM $ 0.00209
+1.43%
$ 843,870 $ 2,630
Aug 5, 4 PM $ 0.00207
-0.90%
$ 836,532 $ 2,500
Aug 5, 2 PM $ 0.00206
+0.52%
$ 833,224 $ 2,440
Aug 5, 12 PM $ 0.00205
+0.49%
$ 829,336 $ 2,361
Aug 5, 10 AM $ 0.00204
+0.75%
$ 826,290 $ 2,441
Aug 5, 8 AM $ 0.00205
+0.42%
$ 830,418 $ 2,407
Aug 5, 7 AM $ 0.00204
+0.00%
$ 825,813 $ 2,118
Aug 5, 6 AM $ 0.00205
-0.39%
$ 828,790 $ 2,087
Aug 5, 5 AM $ 0.00207
+0.15%
$ 836,045 $ 1,643
Aug 5, 4 AM $ 0.00206
+0.48%
$ 833,807 $ 1,298
Aug 5, 3 AM $ 0.00205
+0.27%
$ 829,836 $ 1,158
Aug 5, 2 AM $ 0.00205
+0.18%
$ 828,117 $ 954
Aug 5, 1 AM $ 0.00203
+0.82%
$ 823,431 $ 722
Aug 4, 10 PM $ 0.00202
+0.28%
$ 818,488 $ 592
Aug 4, 8 PM $ 0.00203
+0.00%
$ 820,941 $ 351
Aug 4, 7 PM $ 0.00202
-0.28%
$ 819,026 $ 298
Aug 4, 6 PM $ 0.00203
-0.84%
$ 819,569 $ 223
Aug 4, 11 AM $ 0.00201
+1.40%
$ 812,298 $ 201
Aug 4, 8 AM $ 0.00201
-0.14%
$ 811,588 $ 123
Aug 4, 5 AM $ 0.00201
+0.06%
$ 812,281 $ 89
Aug 3, 8 PM $ 0.00201
+0.00%
$ 813,148 $ 112
Aug 3, 7 PM $ 0.00201
+0.00%
$ 814,539 $ 97
Aug 3, 12 PM $ 0.00198
-0.16%
$ 800,324 $ 104
Aug 3, 12 AM $ 0.00202
+0.50%
$ 817,079 $ 117
Aug 2, 10 PM $ 0.00203
-0.18%
$ 821,207 $ 107
Aug 2, 9 PM $ 0.00204
+0.00%
$ 823,699 $ 24
Aug 2, 11 AM $ 0.002
-0.34%
$ 809,688 $ 36
Aug 1, 6 PM $ 0.00197
-0.05%
$ 795,617 $ 38
Jul 31, 11 PM $ 0.00201
-0.54%
$ 814,265 $ 29
Jul 30, 5 AM $ 0.00203
-0.70%
$ 822,044 $ 506
Jul 30, 3 AM $ 0.00205
-0.14%
$ 829,798 $ 399
Jul 29, 8 PM $ 0.00202
+0.74%
$ 816,542 $ 571
Jul 29, 3 PM $ 0.00203
+1.97%
$ 818,845 $ 667
Jul 29, 6 AM $ 0.00206
+0.18%
$ 834,517 $ 647
Jul 29, 1 AM $ 0.00205
-0.16%
$ 827,863 $ 481
Jul 28, 10 PM $ 0.00207
-0.19%
$ 835,712 $ 937
Jul 28, 9 PM $ 0.00207
+1.35%
$ 837,352 $ 900
Jul 28, 6 PM $ 0.00206
+0.79%
$ 833,543 $ 686
Jul 28, 1 AM $ 0.00204
-0.49%
$ 823,180 $ 787
Jul 27, 11 PM $ 0.00206
-0.28%
$ 833,285 $ 661