Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0055
+0.52%
$ 2.24 million $ 29,006
Apr 15, 5 PM $ 0.00547
-0.05%
$ 2.22 million $ 32,282
Apr 15, 4 PM $ 0.00548
-0.08%
$ 2.23 million $ 35,678
Apr 15, 3 PM $ 0.00548
+0.59%
$ 2.23 million $ 35,966
Apr 15, 2 PM $ 0.00545
+0.34%
$ 2.21 million $ 34,531
Apr 15, 1 PM $ 0.00543
-0.01%
$ 2.21 million $ 34,508
Apr 15, 12 PM $ 0.00543
-0.95%
$ 2.21 million $ 33,671
Apr 15, 11 AM $ 0.00548
+0.16%
$ 2.23 million $ 33,655
Apr 15, 10 AM $ 0.00547
+3.47%
$ 2.22 million $ 30,767
Apr 15, 9 AM $ 0.00527
+1.96%
$ 2.14 million $ 26,273
Apr 15, 8 AM $ 0.00517
+0.55%
$ 2.1 million $ 20,579
Apr 15, 7 AM $ 0.00513
-0.04%
$ 2.09 million $ 20,345
Apr 15, 6 AM $ 0.00513
-0.34%
$ 2.08 million $ 20,186
Apr 15, 5 AM $ 0.00514
+2.08%
$ 2.09 million $ 19,701
Apr 15, 2 AM $ 0.00497
+0.51%
$ 2.02 million $ 16,873
Apr 14, 9 PM $ 0.00496
-0.56%
$ 2.02 million $ 18,104
Apr 14, 6 PM $ 0.00507
-1.68%
$ 2.06 million $ 16,708
Apr 14, 5 PM $ 0.00517
+1.46%
$ 2.1 million $ 14,896
Apr 14, 4 PM $ 0.00511
+3.00%
$ 2.08 million $ 13,059
Apr 14, 3 PM $ 0.00493
+0.05%
$ 2 million $ 9,622
Apr 14, 2 PM $ 0.00489
+0.54%
$ 1.99 million $ 7,958
Apr 14, 1 PM $ 0.00486
+0.09%
$ 1.98 million $ 7,077
Apr 14, 12 PM $ 0.00488
-0.50%
$ 1.98 million $ 6,680
Apr 14, 10 AM $ 0.00485
+0.64%
$ 1.97 million $ 5,046
Apr 14, 9 AM $ 0.00474
+0.09%
$ 1.93 million $ 3,167
Apr 14, 1 AM $ 0.00471
-0.25%
$ 1.91 million $ 4,483
Apr 14, 12 AM $ 0.00474
-1.52%
$ 1.93 million $ 3,978
Apr 13, 11 PM $ 0.00483
+0.77%
$ 1.96 million $ 53,771
Apr 13, 8 AM $ 0.00449
+0.00%
$ 1.82 million $ 49,358
Apr 13, 5 AM $ 0.00456
+0.00%
$ 1.85 million $ 47,918
Apr 13, 12 AM $ 0.00461
-13.49%
$ 1.87 million $ 47,683
Apr 12, 11 PM $ 0.00525
-9.28%
$ 2.13 million $ 186
Apr 12, 10 PM $ 0.00577
+0.00%
$ 2.34 million $ 722
Apr 12, 5 PM $ 0.00578
+0.00%
$ 2.35 million $ 838
Apr 12, 1 PM $ 0.00579
-0.37%
$ 2.35 million $ 997
Apr 12, 12 PM $ 0.00581
+0.02%
$ 2.36 million $ 991
Apr 12, 11 AM $ 0.0058
+0.20%
$ 2.36 million $ 917
Apr 12, 10 AM $ 0.00582
-0.05%
$ 2.36 million $ 839
Apr 11, 1 PM $ 0.00588
-0.51%
$ 2.39 million $ 1,193
Apr 11, 12 PM $ 0.00591
+0.18%
$ 2.4 million $ 951
Apr 11, 11 AM $ 0.00591
-0.06%
$ 2.4 million $ 1,072
Apr 11, 10 AM $ 0.00591
-0.18%
$ 2.4 million $ 983
Apr 11, 9 AM $ 0.00593
-0.10%
$ 2.41 million $ 882
Apr 10, 5 PM $ 0.00591
+0.00%
$ 2.4 million $ 912
Apr 10, 4 PM $ 0.00591
+0.88%
$ 2.4 million $ 780
Apr 10, 12 PM $ 0.00587
+0.11%
$ 2.39 million $ 705
Apr 10, 9 AM $ 0.00583
+0.00%
$ 2.37 million $ 267
Apr 10, 6 AM $ 0.0058
-0.30%
$ 2.36 million $ 284
Apr 10, 5 AM $ 0.00583
+0.00%
$ 2.37 million $ 129
Apr 9, 2 AM $ 0.00573
+0.54%
$ 2.33 million $ 71