Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00879
+6.48%
$3.54 million $189,766
Sep 22 $0.00792
-26.92%
$3.34 million $145,611
Sep 15 $0.0113
+0.74%
$4.42 million $368,962
Sep 8 $0.0113
+8.70%
$4.57 million $295,814
Sep 1 $0.0104
+1.00%
$4.23 million $320,674
Aug 25 $0.0103
-20.67%
$4.18 million $536,583
Aug 18 $0.0132
+27.75%
$5.29 million $529,137
Aug 11 $0.0104
+11.40%
$4.23 million $326,009
Aug 4 $0.00903
+47.02%
$3.83 million $161,839
Jul 28 $0.00595
-15.03%
$2.51 million $64,759
Jul 21 $0.00665
-14.98%
$2.86 million $51,879
Jul 14 $0.00658
+13.46%
$3.19 million $47,876
Jul 7 $0.00586
+11.67%
$2.36 million $16,877
Jun 30 $0.00515
-0.39%
$2.14 million $8,179
Jun 23 $0.00501
+0.54%
$2.11 million $1,744
Jun 16 $0.00503
-10.23%
$-- $13,332
Jun 9 $0.00562
-7.36%
$2.29 million $28,990
Jun 2 $0.00612
-10.37%
$2.48 million $38,387
May 26 $0.00682
-9.84%
$2.79 million $39,997
May 19 $0.00762
+4.00%
$3.1 million $55,258
May 12 $0.00721
-0.51%
$2.98 million $81,360
May 5 $0.00729
+55.79%
$2.94 million $66,548
Apr 28 $0.00467
-1.40%
$1.9 million $139,101
Download