Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00562
-7.36%
$ 2.29 million $ 28,990
Jun 2 $ 0.00612
-10.37%
$ 2.48 million $ 38,387
May 26 $ 0.00682
-9.84%
$ 2.79 million $ 39,997
May 19 $ 0.00762
+4.00%
$ 3.1 million $ 55,258
May 12 $ 0.00721
-0.51%
$ 2.98 million $ 81,360
May 5 $ 0.00729
+55.79%
$ 2.94 million $ 66,548
Apr 28 $ 0.00467
-1.40%
$ 1.9 million $ 139,101
Download