Quantum Biology DAO Token Historical Data

QBIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0104
+11.40%
$ 4.23 million $ 326,009
Aug 4 $ 0.00903
+47.02%
$ 3.83 million $ 161,839
Jul 28 $ 0.00595
-15.03%
$ 2.51 million $ 64,759
Jul 21 $ 0.00665
-14.98%
$ 2.86 million $ 51,879
Jul 14 $ 0.00658
+13.46%
$ 3.19 million $ 47,876
Jul 7 $ 0.00586
+11.67%
$ 2.36 million $ 16,877
Jun 30 $ 0.00515
-0.39%
$ 2.14 million $ 8,179
Jun 23 $ 0.00501
+0.54%
$ 2.11 million $ 1,744
Jun 16 $ 0.00503
-10.23%
$ -- $ 13,332
Jun 9 $ 0.00562
-7.36%
$ 2.29 million $ 28,990
Jun 2 $ 0.00612
-10.37%
$ 2.48 million $ 38,387
May 26 $ 0.00682
-9.84%
$ 2.79 million $ 39,997
May 19 $ 0.00762
+4.00%
$ 3.1 million $ 55,258
May 12 $ 0.00721
-0.51%
$ 2.98 million $ 81,360
May 5 $ 0.00729
+55.79%
$ 2.94 million $ 66,548
Apr 28 $ 0.00467
-1.40%
$ 1.9 million $ 139,101
Download