Quantum Biology DAO Token Historical Data

QBIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00532
-0.59%
$ 2.16 million $ 1,458
Mar 28, 10 PM $ 0.00536
-0.48%
$ 2.18 million $ 1,526
Mar 28, 9 PM $ 0.00539
-0.13%
$ 2.19 million $ 1,528
Mar 28, 8 PM $ 0.00542
+0.11%
$ 2.2 million $ 1,528
Mar 28, 7 PM $ 0.0054
-0.07%
$ 2.2 million $ 1,529
Mar 28, 6 PM $ 0.0054
+0.07%
$ 2.19 million $ 1,531
Mar 28, 5 PM $ 0.00539
-0.34%
$ 2.19 million $ 1,402
Mar 28, 4 PM $ 0.00541
-0.12%
$ 2.2 million $ 1,426
Mar 28, 1 AM $ 0.00533
-0.25%
$ 2.16 million $ 664
Mar 27, 11 PM $ 0.00534
-0.11%
$ 2.17 million $ 271
Mar 27, 10 PM $ 0.00533
+0.00%
$ 2.17 million $ 125
Mar 27, 2 AM $ 0.00558
+0.00%
$ 2.27 million $ 1,059
Mar 25, 8 AM $ 0.00587
+0.81%
$ 2.39 million $ 248
Mar 24, 11 PM $ 0.00579
+0.00%
$ 2.35 million $ 164
Mar 24, 10 PM $ 0.00578
+0.00%
$ 2.35 million $ 141
Mar 23, 7 PM $ 0.00584
+0.66%
$ 2.37 million $ 712
Mar 23, 11 AM $ 0.00588
+5.94%
$ 2.39 million $ 4,910
Mar 23, 10 AM $ 0.00556
-0.01%
$ 2.26 million $ 4,571
Mar 23, 6 AM $ 0.0056
-0.06%
$ 2.28 million $ 4,545
Mar 23, 4 AM $ 0.00557
+0.00%
$ 2.26 million $ 4,645
Mar 22, 11 AM $ 0.00581
+0.00%
$ 2.36 million $ 625
Mar 22, 1 AM $ 0.00585
-0.27%
$ 2.38 million $ 204
Mar 22, 12 AM $ 0.00583
+0.00%
$ 2.37 million $ 98
Mar 21, 9 AM $ 0.00602
-0.10%
$ 2.44 million $ 80
Mar 21, 8 AM $ 0.00601
+0.21%
$ 2.44 million $ 75
Mar 21, 7 AM $ 0.006
-0.16%
$ 2.44 million $ 75
Mar 21, 6 AM $ 0.00599
-0.28%
$ 2.43 million $ 75
Mar 21, 5 AM $ 0.00602
+0.47%
$ 2.44 million $ 75
Mar 21, 4 AM $ 0.006
+0.08%
$ 2.44 million $ 75
Mar 21, 3 AM $ 0.00599
-0.40%
$ 2.43 million $ 75
Mar 21, 2 AM $ 0.006
+0.00%
$ 2.44 million $ 75
Mar 21, 1 AM $ 0.00602
+0.22%
$ 2.45 million $ 75
Mar 21, 12 AM $ 0.00597
+0.50%
$ 2.43 million $ 75
Mar 20, 11 PM $ 0.00595
-0.61%
$ 2.42 million $ 74
Mar 20, 10 PM $ 0.00599
+0.17%
$ 2.43 million $ 75
Mar 20, 9 PM $ 0.006
+1.18%
$ 2.44 million $ 976
Mar 20, 8 PM $ 0.00592
-0.11%
$ 2.4 million $ 1,059
Mar 20, 7 PM $ 0.00591
-0.46%
$ 2.4 million $ 1,059
Mar 20, 6 PM $ 0.00596
-0.06%
$ 2.42 million $ 1,447
Mar 20, 5 PM $ 0.00598
-0.09%
$ 2.43 million $ 1,450
Mar 20, 4 PM $ 0.00599
+0.23%
$ 2.43 million $ 1,451
Mar 20, 3 PM $ 0.00595
-1.14%
$ 2.42 million $ 1,448
Mar 20, 2 PM $ 0.00599
-0.03%
$ 2.44 million $ 552
Mar 20, 1 PM $ 0.00602
+0.90%
$ 2.45 million $ 1,477
Mar 20, 12 PM $ 0.00597
-0.10%
$ 2.43 million $ 1,474
Mar 20, 11 AM $ 0.00599
+0.01%
$ 2.43 million $ 1,475
Mar 20, 10 AM $ 0.00598
-0.43%
$ 2.43 million $ 1,477
Mar 20, 9 AM $ 0.00597
-1.26%
$ 2.43 million $ 1,478
Mar 20, 8 AM $ 0.00604
+1.11%
$ 2.46 million $ 1,581
Mar 20, 7 AM $ 0.00594
-1.05%
$ 2.41 million $ 581