Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.00376
-0.52%
$1.53 million $6,019
May 9, 1 AM $0.00378
+0.18%
$1.54 million $5,958
May 9, 12 AM $0.00377
+0.22%
$1.53 million $5,721
May 8, 11 PM $0.00377
+1.03%
$1.53 million $4,674
May 8, 10 PM $0.00375
+0.00%
$1.52 million $3,865
May 8, 9 PM $0.00372
+0.00%
$1.51 million $3,884
May 8, 8 PM $0.00372
-0.93%
$1.51 million $3,838
May 8, 7 PM $0.00375
+0.17%
$1.52 million $3,386
May 8, 6 PM $0.00372
+0.68%
$1.51 million $3,262
May 8, 5 PM $0.00369
+0.21%
$1.5 million $2,828
May 8, 4 PM $0.00369
+1.97%
$1.5 million $2,752
May 8, 6 AM $0.00359
+0.00%
$1.46 million $2,131
May 8, 4 AM $0.00359
+0.00%
$1.46 million $2,206
May 7, 11 AM $0.00368
+0.00%
$1.5 million $6,065
May 7, 10 AM $0.00368
+0.37%
$1.5 million $5,761
May 7, 9 AM $0.00368
-0.83%
$1.49 million $5,761
May 7, 7 AM $0.0037
+0.00%
$1.5 million $5,585
May 7, 4 AM $0.00362
-0.86%
$1.47 million $6,416
May 7, 3 AM $0.00366
-1.52%
$1.49 million $5,781
May 7, 2 AM $0.00372
+0.30%
$1.51 million $5,138
May 7, 1 AM $0.00371
-0.44%
$1.51 million $5,021
May 7, 12 AM $0.00372
-0.24%
$1.51 million $4,035
May 6, 10 PM $0.00374
-0.68%
$1.52 million $3,986
May 6, 7 PM $0.0037
+0.00%
$1.5 million $4,253
May 6, 12 PM $0.0038
-0.47%
$1.54 million $4,558
May 6, 10 AM $0.00381
+0.00%
$1.55 million $4,727
May 6, 7 AM $0.00378
-0.07%
$1.54 million $4,810
May 6, 6 AM $0.0038
-1.01%
$1.55 million $3,804
May 6, 4 AM $0.00375
-0.04%
$1.53 million $4,067
May 6, 3 AM $0.00376
+0.01%
$1.53 million $3,990
May 6, 2 AM $0.00376
-0.08%
$1.53 million $3,710
May 6, 12 AM $0.00375
-0.17%
$1.53 million $5,079
May 5, 11 PM $0.00378
+0.00%
$1.54 million $5,400
May 5, 9 PM $0.00382
+0.07%
$1.55 million $5,913
May 5, 8 PM $0.00381
-0.23%
$1.55 million $5,244
May 5, 7 PM $0.00381
-0.24%
$1.55 million $5,079
May 5, 5 PM $0.00381
+0.32%
$1.55 million $5,151
May 5, 2 PM $0.0038
-0.22%
$1.55 million $5,173
May 5, 12 PM $0.00382
-0.18%
$1.55 million $5,303
May 5, 11 AM $0.00381
-0.02%
$1.55 million $5,106
May 5, 10 AM $0.0038
-0.04%
$1.54 million $5,019
May 5, 9 AM $0.00382
+0.00%
$1.55 million $5,117
May 5, 7 AM $0.00388
+0.00%
$1.58 million $5,472
May 5, 6 AM $0.00383
+0.19%
$1.56 million $5,625
May 5, 5 AM $0.00382
-0.17%
$1.55 million $5,636
May 5, 2 AM $0.00379
+0.00%
$1.54 million $6,401
May 5, 1 AM $0.00379
-1.13%
$1.54 million $6,342
May 5, 12 AM $0.00384
-0.98%
$1.56 million $5,609
May 4, 11 PM $0.00386
-0.48%
$1.57 million $5,422
May 4, 10 PM $0.00389
-0.57%
$1.58 million $5,305