Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $0.00391
-0.37%
$1.59 million $5,036
May 4, 8 PM $0.00392
+0.00%
$1.59 million $5,781
May 4, 7 PM $0.00393
+0.00%
$1.6 million $6,087
May 4, 6 PM $0.00393
+0.00%
$1.6 million $6,504
May 4, 4 PM $0.00394
-0.10%
$1.6 million $6,601
May 4, 1 PM $0.00386
-0.52%
$1.57 million $8,061
May 4, 12 PM $0.00388
+0.00%
$1.58 million $8,229
May 4, 10 AM $0.00395
+0.00%
$1.61 million $11,287
May 4, 8 AM $0.00393
+0.00%
$1.6 million $12,145
May 4, 7 AM $0.00394
-0.06%
$1.6 million $12,342
May 4, 6 AM $0.00394
-1.17%
$1.6 million $12,130
May 4, 5 AM $0.00398
-0.02%
$1.62 million $13,049
May 4, 4 AM $0.00398
+0.66%
$1.62 million $13,095
May 4, 3 AM $0.00394
-0.07%
$1.6 million $13,154
May 4, 2 AM $0.00394
+1.16%
$1.6 million $13,113
May 4, 1 AM $0.00389
+0.08%
$1.58 million $12,917
May 4, 12 AM $0.00388
+0.96%
$1.58 million $12,327
May 3, 11 PM $0.0039
-0.15%
$1.58 million $13,317
May 3, 10 PM $0.00392
+0.80%
$1.59 million $13,573
May 3, 9 PM $0.00389
-0.76%
$1.58 million $13,757
May 3, 8 PM $0.0039
-0.79%
$1.58 million $13,913
May 3, 7 PM $0.00393
+0.28%
$1.6 million $14,136
May 3, 6 PM $0.00391
-0.04%
$1.59 million $13,336
May 3, 5 PM $0.00388
+0.14%
$1.57 million $13,185
May 3, 4 PM $0.00387
-0.28%
$1.57 million $13,996
May 3, 3 PM $0.00388
+0.03%
$1.57 million $14,659
May 3, 2 PM $0.00386
+0.15%
$1.57 million $15,050
May 3, 1 PM $0.00385
-0.65%
$1.57 million $16,821
May 3, 12 PM $0.00389
+1.21%
$1.58 million $17,490
May 3, 11 AM $0.00384
+2.17%
$1.56 million $18,376
May 3, 10 AM $0.00376
-0.64%
$1.53 million $16,585
May 3, 9 AM $0.0038
+1.30%
$1.54 million $16,548
May 3, 8 AM $0.00375
-0.54%
$1.53 million $18,339
May 3, 7 AM $0.00378
-0.11%
$1.53 million $18,687
May 3, 6 AM $0.00377
-0.90%
$1.53 million $20,004
May 3, 5 AM $0.00381
-0.16%
$1.55 million $19,610
May 3, 4 AM $0.00381
-0.62%
$1.55 million $19,679
May 3, 3 AM $0.00381
-0.64%
$1.55 million $19,273
May 3, 2 AM $0.00381
+0.00%
$1.55 million $19,363
May 3, 1 AM $0.00385
+0.05%
$1.56 million $19,821
May 3, 12 AM $0.00383
-0.25%
$1.56 million $20,543
May 2, 11 PM $0.00385
-0.53%
$1.56 million $19,929
May 2, 10 PM $0.00385
-0.40%
$1.57 million $19,583
May 2, 9 PM $0.00387
+0.70%
$1.57 million $19,540
May 2, 8 PM $0.00384
+0.60%
$1.56 million $19,061
May 2, 7 PM $0.00381
-1.46%
$1.55 million $18,623
May 2, 6 PM $0.00382
+0.00%
$1.55 million $17,998
May 2, 5 PM $0.00381
-0.58%
$1.55 million $17,929
May 2, 4 PM $0.00382
+0.40%
$1.55 million $17,444
May 2, 3 PM $0.00381
-1.55%
$1.55 million $16,450