Quantum Biology DAO Token Historical Data

QBIO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00433
-0.37%
$ 1.76 million $ 275
Feb 24, 1 PM $ 0.00433
-1.03%
$ 1.76 million $ 515
Feb 24, 12 PM $ 0.00438
+0.05%
$ 1.78 million $ 515
Feb 24, 11 AM $ 0.00434
-0.54%
$ 1.76 million $ 526
Feb 24, 10 AM $ 0.00434
+0.37%
$ 1.76 million $ 484
Feb 24, 9 AM $ 0.0043
-0.79%
$ 1.75 million $ 483
Feb 24, 8 AM $ 0.00437
+0.07%
$ 1.77 million $ 499
Feb 24, 7 AM $ 0.00437
+0.00%
$ 1.77 million $ 502
Feb 24, 6 AM $ 0.00436
+0.07%
$ 1.77 million $ 438
Feb 24, 5 AM $ 0.00436
-0.69%
$ 1.77 million $ 278
Feb 24, 4 AM $ 0.00439
-0.89%
$ 1.79 million $ 1,364
Feb 24, 1 AM $ 0.00449
+0.00%
$ 1.82 million $ 5,911
Feb 24, 12 AM $ 0.00449
+0.00%
$ 1.82 million $ 5,929
Feb 23, 10 PM $ 0.00451
+0.18%
$ 1.83 million $ 5,868
Feb 23, 9 PM $ 0.00449
+0.00%
$ 1.82 million $ 5,667
Feb 23, 2 PM $ 0.00466
+0.00%
$ 1.89 million $ 4,877
Feb 23, 7 AM $ 0.00445
+0.00%
$ 1.81 million $ 1,514
Feb 23, 6 AM $ 0.00445
+0.00%
$ 1.81 million $ 1,097
Feb 23, 5 AM $ 0.00445
+0.50%
$ 1.81 million $ 858
Feb 23, 3 AM $ 0.00443
+0.00%
$ 1.8 million $ 3,485
Feb 23, 1 AM $ 0.00457
-1.03%
$ 1.86 million $ 45,560
Feb 23, 12 AM $ 0.00461
-0.55%
$ 1.87 million $ 47,041
Feb 22, 8 PM $ 0.00465
-3.62%
$ 1.89 million $ 46,100
Feb 22, 7 PM $ 0.00439
+6.08%
$ 1.78 million $ 39,206
Feb 22, 6 PM $ 0.00414
-13.52%
$ 1.68 million $ 28,254
Feb 22, 12 PM $ 0.00352
+0.00%
$ 1.43 million $ 7,450
Feb 22, 11 AM $ 0.00353
+0.05%
$ 1.43 million $ 7,328
Feb 22, 5 AM $ 0.00337
+0.00%
$ 1.37 million $ 1,222
Feb 22, 4 AM $ 0.00337
+0.12%
$ 1.37 million $ 1,191
Feb 22, 3 AM $ 0.00337
-0.61%
$ 1.37 million $ 1,556
Feb 22, 1 AM $ 0.0034
+0.00%
$ 1.38 million $ 1,195
Feb 22, 12 AM $ 0.00339
+0.00%
$ 1.38 million $ 996
Feb 21, 11 PM $ 0.0034
-0.20%
$ 1.38 million $ 762
Feb 21, 10 PM $ 0.00341
+0.06%
$ 1.38 million $ 682
Feb 21, 5 PM $ 0.00343
+0.00%
$ 1.39 million $ 239
Feb 21, 4 PM $ 0.00342
+0.20%
$ 1.39 million $ 178
Feb 21, 1 PM $ 0.00338
-1.00%
$ 1.37 million $ 51
Feb 21, 12 PM $ 0.00342
+0.00%
$ 1.39 million $ 57,923
Feb 21, 10 AM $ 0.00342
-0.14%
$ 1.39 million $ 58,106
Feb 21, 6 AM $ 0.00341
-0.56%
$ 1.38 million $ 56,954
Feb 21, 5 AM $ 0.00343
+0.36%
$ 1.39 million $ 57,218
Feb 21, 4 AM $ 0.00342
-0.54%
$ 1.39 million $ 56,651
Feb 21, 3 AM $ 0.00344
-0.60%
$ 1.4 million $ 56,610
Feb 21, 2 AM $ 0.00345
-0.23%
$ 1.4 million $ 56,633
Feb 21, 1 AM $ 0.00347
+0.35%
$ 1.41 million $ 56,719
Feb 21, 12 AM $ 0.00345
-0.29%
$ 1.4 million $ 55,448
Feb 20, 11 PM $ 0.00347
-0.12%
$ 1.41 million $ 55,092
Feb 20, 10 PM $ 0.00346
-0.02%
$ 1.41 million $ 54,864
Feb 20, 9 PM $ 0.00346
-0.13%
$ 1.41 million $ 54,925
Feb 20, 8 PM $ 0.00347
+0.21%
$ 1.41 million $ 54,835