Quantum Biology DAO Token Historical Data

QBIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00547
+1.99%
$ 2.22 million $ 16,922
Apr 18, 4 PM $ 0.0054
+0.27%
$ 2.2 million $ 18,609
Apr 18, 3 PM $ 0.00545
-1.34%
$ 2.22 million $ 19,167
Apr 18, 2 PM $ 0.00553
+2.12%
$ 2.25 million $ 19,285
Apr 18, 1 PM $ 0.0054
+0.14%
$ 2.2 million $ 19,324
Apr 18, 12 PM $ 0.00539
-0.93%
$ 2.19 million $ 19,337
Apr 18, 11 AM $ 0.00543
-0.07%
$ 2.21 million $ 19,093
Apr 18, 10 AM $ 0.00544
-1.13%
$ 2.21 million $ 21,600
Apr 18, 9 AM $ 0.0055
-1.35%
$ 2.24 million $ 25,005
Apr 18, 8 AM $ 0.00555
-1.52%
$ 2.26 million $ 25,858
Apr 18, 7 AM $ 0.00566
+0.54%
$ 2.3 million $ 26,048
Apr 18, 6 AM $ 0.00562
+0.34%
$ 2.28 million $ 26,089
Apr 18, 5 AM $ 0.00561
-1.39%
$ 2.28 million $ 25,880
Apr 18, 4 AM $ 0.0057
+0.15%
$ 2.32 million $ 27,540
Apr 18, 3 AM $ 0.00568
-0.40%
$ 2.31 million $ 27,708
Apr 18, 2 AM $ 0.00571
-0.95%
$ 2.32 million $ 29,493
Apr 18, 1 AM $ 0.00578
+1.75%
$ 2.35 million $ 30,980
Apr 18, 12 AM $ 0.00567
+0.70%
$ 2.31 million $ 28,837
Apr 17, 11 PM $ 0.00573
-0.24%
$ 2.33 million $ 27,997
Apr 17, 10 PM $ 0.00573
+0.15%
$ 2.33 million $ 28,085
Apr 17, 9 PM $ 0.00571
-1.16%
$ 2.32 million $ 27,587
Apr 17, 8 PM $ 0.00577
-0.23%
$ 2.34 million $ 28,143
Apr 17, 7 PM $ 0.00578
-0.32%
$ 2.35 million $ 28,192
Apr 17, 6 PM $ 0.00579
-0.59%
$ 2.35 million $ 29,006
Apr 17, 5 PM $ 0.00583
-1.61%
$ 2.37 million $ 29,095
Apr 17, 4 PM $ 0.00593
+0.35%
$ 2.41 million $ 31,873
Apr 17, 3 PM $ 0.00591
-0.18%
$ 2.4 million $ 34,407
Apr 17, 2 PM $ 0.00591
+1.31%
$ 2.4 million $ 35,936
Apr 17, 1 PM $ 0.00582
+1.25%
$ 2.37 million $ 39,715
Apr 17, 12 PM $ 0.00574
+0.30%
$ 2.33 million $ 44,380
Apr 17, 11 AM $ 0.00573
+0.85%
$ 2.33 million $ 45,626
Apr 17, 10 AM $ 0.00568
-2.62%
$ 2.31 million $ 49,514
Apr 17, 9 AM $ 0.00579
+0.38%
$ 2.35 million $ 46,939
Apr 17, 8 AM $ 0.00578
+0.07%
$ 2.35 million $ 52,059
Apr 17, 7 AM $ 0.00577
-0.05%
$ 2.34 million $ 61,879
Apr 17, 6 AM $ 0.00578
-0.13%
$ 2.35 million $ 67,516
Apr 17, 5 AM $ 0.00579
-1.45%
$ 2.35 million $ 70,951
Apr 17, 4 AM $ 0.00588
-0.21%
$ 2.39 million $ 77,373
Apr 17, 3 AM $ 0.0059
+0.61%
$ 2.4 million $ 82,519
Apr 17, 2 AM $ 0.00586
-0.66%
$ 2.38 million $ 89,896
Apr 17, 1 AM $ 0.00589
-2.73%
$ 2.39 million $ 94,747
Apr 17, 12 AM $ 0.00605
+1.68%
$ 2.46 million $ 103,745
Apr 16, 11 PM $ 0.00596
+0.49%
$ 2.42 million $ 107,551
Apr 16, 10 PM $ 0.00594
+0.72%
$ 2.41 million $ 110,245
Apr 16, 9 PM $ 0.00588
-0.77%
$ 2.39 million $ 129,298
Apr 16, 8 PM $ 0.00592
-1.76%
$ 2.41 million $ 163,888
Apr 16, 7 PM $ 0.00599
+1.12%
$ 2.43 million $ 175,026
Apr 16, 6 PM $ 0.00591
-0.43%
$ 2.4 million $ 171,532
Apr 16, 5 PM $ 0.00593
+0.87%
$ 2.41 million $ 171,660
Apr 16, 4 PM $ 0.00589
-2.04%
$ 2.39 million $ 168,574