Quantum Biology DAO Token Historical Data

QBIO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00346
-0.13%
$ 1.41 million $ 54,925
Feb 20, 8 PM $ 0.00347
+0.21%
$ 1.41 million $ 54,835
Feb 20, 7 PM $ 0.00346
-0.11%
$ 1.41 million $ 54,613
Feb 20, 5 PM $ 0.00343
+0.00%
$ 1.39 million $ 53,316
Feb 20, 2 PM $ 0.0034
+0.00%
$ 1.38 million $ 51,822
Feb 20, 1 PM $ 0.0034
-1.66%
$ 1.38 million $ 51,441
Feb 20, 12 PM $ 0.00347
-0.19%
$ 1.41 million $ 51,454
Feb 20, 11 AM $ 0.00348
-0.41%
$ 1.42 million $ 51,117
Feb 20, 10 AM $ 0.0035
+3.76%
$ 1.42 million $ 50,509
Feb 20, 9 AM $ 0.00337
-0.74%
$ 1.37 million $ 43,905
Feb 20, 8 AM $ 0.00339
+3.23%
$ 1.38 million $ 37,909
Feb 20, 7 AM $ 0.00329
+2.05%
$ 1.33 million $ 31,825
Feb 20, 6 AM $ 0.00322
+1.32%
$ 1.31 million $ 29,564
Feb 20, 5 AM $ 0.00319
+1.44%
$ 1.29 million $ 27,843
Feb 20, 4 AM $ 0.00315
+0.00%
$ 1.28 million $ 27,284
Feb 20, 3 AM $ 0.00316
-0.06%
$ 1.28 million $ 27,290
Feb 20, 2 AM $ 0.00315
+0.16%
$ 1.28 million $ 26,957
Feb 20, 1 AM $ 0.00315
-0.20%
$ 1.28 million $ 26,908
Feb 19, 6 PM $ 0.00312
+0.00%
$ 1.27 million $ 25,620
Feb 19, 5 PM $ 0.0031
+0.19%
$ -- $ 25,309
Feb 19, 4 PM $ 0.00301
+0.70%
$ 1.22 million $ 25,068
Feb 19, 3 PM $ 0.00293
-0.51%
$ 1.19 million $ 18,801
Feb 19, 12 PM $ 0.00289
+13.07%
$ 1.17 million $ 14,904
Feb 19, 11 AM $ 0.00256
+1.70%
$ -- $ 1,349
Feb 18, 11 PM $ 0.00259
+0.00%
$ 1.05 million $ 19,355
Feb 18, 8 PM $ 0.00259
-0.49%
$ 1.05 million $ 18,858
Feb 18, 6 PM $ 0.0025
+0.00%
$ 1.02 million $ 8,428
Feb 18, 5 PM $ 0.00252
+9.47%
$ 1.02 million $ 7,823
Feb 18, 11 AM $ 0.00226
-0.87%
$ 916,311 $ 488
Feb 18, 8 AM $ 0.00227
-0.40%
$ 924,082 $ 349
Feb 18, 7 AM $ 0.00228
+0.07%
$ 924,732 $ 203
Feb 18, 6 AM $ 0.00227
+0.06%
$ 922,190 $ 137
Feb 18, 4 AM $ 0.00227
+0.04%
$ 922,718 $ 42
Feb 17, 11 PM $ 0.00228
-0.02%
$ 924,810 $ 306
Feb 15, 8 AM $ 0.00235
+0.00%
$ 953,155 $ 1,235
Feb 15, 5 AM $ 0.00236
+0.53%
$ 959,430 $ 1,167
Feb 15, 4 AM $ 0.00235
-0.30%
$ 954,147 $ 1,124
Feb 15, 12 AM $ 0.00235
+0.00%
$ 953,404 $ 695
Feb 14, 11 PM $ 0.00235
+0.55%
$ 953,124 $ 96
Feb 14, 7 PM $ 0.00236
+0.00%
$ 957,835 $ 73
Feb 14, 6 AM $ 0.0023
+0.00%
$ 932,909 $ 65
Feb 12, 2 PM $ 0.00225
+0.00%
$ 912,712 $ 83
Feb 11, 2 PM $ 0.00223
-4.28%
$ 906,685 $ 2,934
Feb 9, 9 PM $ 0.00247
-0.22%
$ 1 million $ 194
Feb 9, 8 PM $ 0.00246
-1.45%
$ 997,779 $ 194
Feb 9, 7 PM $ 0.00249
+1.11%
$ 1.01 million $ 194
Feb 9, 6 PM $ 0.00246
-1.10%
$ 998,481 $ 160
Feb 9, 5 PM $ 0.00246
+0.16%
$ 1 million $ 160
Feb 9, 4 PM $ 0.00246
+1.17%
$ 998,670 $ 160
Feb 9, 3 PM $ 0.00239
-0.11%
$ 972,988 $ 160