Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.00387
+1.25%
$1.57 million $15,518
May 2, 1 PM $0.00384
+2.56%
$1.56 million $13,885
May 2, 12 PM $0.00374
+1.05%
$1.52 million $11,250
May 2, 11 AM $0.00371
+0.61%
$1.51 million $9,632
May 2, 10 AM $0.00369
-0.30%
$1.5 million $9,581
May 2, 9 AM $0.00372
+2.52%
$1.51 million $9,094
May 2, 8 AM $0.00365
+0.25%
$1.48 million $6,925
May 2, 7 AM $0.00364
+1.76%
$1.48 million $6,176
May 2, 6 AM $0.00356
+0.64%
$1.45 million $4,677
May 2, 5 AM $0.00354
+0.55%
$1.44 million $4,122
May 2, 4 AM $0.00352
+0.00%
$1.43 million $4,247
May 2, 3 AM $0.00353
-0.05%
$1.43 million $4,208
May 2, 2 AM $0.00353
-0.48%
$1.43 million $4,450
May 2, 1 AM $0.00354
+1.31%
$1.44 million $4,394
May 2, 12 AM $0.0035
+0.20%
$1.42 million $4,835
May 1, 11 PM $0.00349
-0.41%
$1.42 million $5,758
May 1, 8 PM $0.00353
+0.63%
$1.44 million $8,851
May 1, 4 PM $0.00353
+0.30%
$1.44 million $18,683
May 1, 11 AM $0.00348
-0.14%
$1.41 million $20,787
May 1, 10 AM $0.00349
+0.00%
$1.42 million $21,305
May 1, 9 AM $0.00349
-0.37%
$1.42 million $21,692
May 1, 8 AM $0.00349
+0.00%
$1.42 million $21,463
May 1, 7 AM $0.00349
+0.00%
$1.42 million $22,796
May 1, 6 AM $0.0035
-0.60%
$1.42 million $23,190
May 1, 5 AM $0.00352
+0.27%
$1.43 million $23,952
May 1, 4 AM $0.00351
+0.08%
$1.42 million $29,562
May 1, 3 AM $0.00349
+0.00%
$1.42 million $35,155
May 1, 2 AM $0.00347
-0.62%
$1.41 million $35,809
May 1, 1 AM $0.0035
+1.13%
$1.42 million $36,705
May 1, 12 AM $0.00347
+0.01%
$1.41 million $36,122
Apr 30, 11 PM $0.00347
+0.09%
$1.41 million $35,753
Apr 30, 10 PM $0.00347
+0.08%
$1.41 million $35,540
Apr 30, 9 PM $0.00344
-2.56%
$1.4 million $34,769
Apr 30, 8 PM $0.00354
-1.37%
$1.44 million $33,427
Apr 30, 7 PM $0.00354
+0.40%
$1.44 million $31,071
Apr 30, 6 PM $0.00352
-2.40%
$1.43 million $30,016
Apr 30, 5 PM $0.00358
-1.03%
$1.46 million $25,060
Apr 30, 4 PM $0.00361
-0.54%
$1.47 million $23,950
Apr 30, 2 PM $0.00365
+0.86%
$1.48 million $22,215
Apr 30, 12 PM $0.00364
-0.65%
$1.48 million $22,086
Apr 30, 11 AM $0.00367
-1.28%
$1.49 million $21,401
Apr 30, 10 AM $0.00372
-0.66%
$1.51 million $21,474
Apr 30, 9 AM $0.00373
+0.00%
$1.52 million $20,704
Apr 30, 8 AM $0.00371
-0.36%
$1.51 million $22,529
Apr 30, 7 AM $0.00371
+2.60%
$1.51 million $23,282
Apr 30, 6 AM $0.00362
-0.58%
$1.47 million $21,155
Apr 30, 5 AM $0.00363
+1.40%
$1.48 million $20,845
Apr 30, 4 AM $0.00359
-0.22%
$1.46 million $20,000
Apr 30, 3 AM $0.00359
+0.51%
$1.46 million $9,433
Apr 30, 2 AM $0.00357
+0.15%
$1.45 million $7,559