Quantum Biology DAO Token Historical Data

QBIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00654
+0.07%
$ 2.66 million $ 3,073
Mar 18, 3 AM $ 0.00655
+0.07%
$ 2.66 million $ 3,221
Mar 18, 2 AM $ 0.00654
+0.85%
$ 2.66 million $ 3,890
Mar 18, 1 AM $ 0.00646
+0.88%
$ 2.62 million $ 3,923
Mar 18, 12 AM $ 0.0064
-0.96%
$ 2.6 million $ 3,906
Mar 17, 11 PM $ 0.00649
-0.18%
$ 2.64 million $ 3,918
Mar 17, 10 PM $ 0.00651
-0.38%
$ 2.64 million $ 4,123
Mar 17, 9 PM $ 0.00654
+0.29%
$ 2.66 million $ 4,132
Mar 17, 8 PM $ 0.00652
-0.02%
$ 2.65 million $ 5,274
Mar 17, 7 PM $ 0.00656
+0.17%
$ 2.66 million $ 7,275
Mar 17, 6 PM $ 0.00654
+0.17%
$ 2.66 million $ 7,321
Mar 17, 5 PM $ 0.00653
+0.72%
$ 2.65 million $ 7,317
Mar 17, 4 PM $ 0.0065
-0.59%
$ 2.64 million $ 7,570
Mar 17, 3 PM $ 0.00654
+0.02%
$ 2.66 million $ 8,155
Mar 17, 2 PM $ 0.00654
+0.05%
$ 2.66 million $ 8,160
Mar 17, 1 PM $ 0.00653
+0.65%
$ 2.65 million $ 7,943
Mar 17, 12 PM $ 0.00649
-0.58%
$ 2.64 million $ 7,575
Mar 17, 11 AM $ 0.00654
+1.44%
$ 2.66 million $ 6,456
Mar 17, 10 AM $ 0.00643
-0.88%
$ 2.61 million $ 4,259
Mar 17, 9 AM $ 0.00653
-0.50%
$ 2.65 million $ 4,273
Mar 17, 8 AM $ 0.00655
-0.59%
$ 2.66 million $ 4,291
Mar 17, 7 AM $ 0.00657
+0.97%
$ 2.67 million $ 4,268
Mar 17, 6 AM $ 0.00652
+0.59%
$ 2.65 million $ 4,065
Mar 17, 5 AM $ 0.00648
+0.00%
$ 2.63 million $ 3,635
Mar 17, 4 AM $ 0.00658
-0.86%
$ 2.67 million $ 3,480
Mar 17, 3 AM $ 0.00668
-0.56%
$ 2.72 million $ 3,668
Mar 17, 2 AM $ 0.00672
+0.56%
$ 2.73 million $ 5,366
Mar 17, 1 AM $ 0.00669
+1.02%
$ 2.72 million $ 4,917
Mar 17, 12 AM $ 0.00663
-0.39%
$ 2.69 million $ 4,866
Mar 16, 11 PM $ 0.00666
+0.12%
$ 2.71 million $ 5,199
Mar 16, 10 PM $ 0.00665
+0.38%
$ 2.7 million $ 5,201
Mar 16, 9 PM $ 0.00661
+0.10%
$ 2.68 million $ 4,758
Mar 16, 8 PM $ 0.00658
+0.12%
$ 2.67 million $ 4,736
Mar 16, 7 PM $ 0.00657
-0.19%
$ 2.67 million $ 4,588
Mar 16, 6 PM $ 0.00657
+0.79%
$ 2.67 million $ 4,493
Mar 16, 5 PM $ 0.0065
-0.62%
$ 2.64 million $ 4,144
Mar 16, 4 PM $ 0.00647
-0.08%
$ 2.63 million $ 3,753
Mar 16, 3 PM $ 0.00648
+1.05%
$ 2.63 million $ 1,786
Mar 16, 2 PM $ 0.0064
-0.56%
$ 2.6 million $ 1,000
Mar 16, 1 PM $ 0.00642
-0.82%
$ 2.61 million $ 1,003
Mar 16, 12 PM $ 0.00645
-0.07%
$ 2.62 million $ 828
Mar 16, 11 AM $ 0.00649
+1.47%
$ 2.64 million $ 799
Mar 16, 10 AM $ 0.00641
-0.48%
$ 2.61 million $ 791
Mar 16, 9 AM $ 0.00644
+0.26%
$ 2.62 million $ 726
Mar 16, 8 AM $ 0.00642
+0.48%
$ 2.61 million $ 723
Mar 16, 7 AM $ 0.00638
+0.10%
$ 2.59 million $ 3,709
Mar 16, 6 AM $ 0.00634
-0.55%
$ 2.57 million $ 3,707
Mar 16, 5 AM $ 0.00637
+0.12%
$ 2.59 million $ 3,704
Mar 16, 4 AM $ 0.00635
+0.68%
$ 2.58 million $ 3,688
Mar 16, 3 AM $ 0.0063
+3.11%
$ 2.56 million $ 2,882