Quantum Biology DAO Token Historical Data

QBIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00601
+1.21%
$ 2.44 million $ 171,812
Apr 16, 2 PM $ 0.0059
-1.55%
$ 2.4 million $ 170,759
Apr 16, 1 PM $ 0.006
-0.50%
$ 2.44 million $ 172,827
Apr 16, 12 PM $ 0.00601
+1.43%
$ 2.44 million $ 173,063
Apr 16, 11 AM $ 0.00594
+1.03%
$ 2.41 million $ 168,414
Apr 16, 10 AM $ 0.0059
-0.58%
$ 2.4 million $ 165,272
Apr 16, 9 AM $ 0.00593
-0.36%
$ 2.41 million $ 175,158
Apr 16, 8 AM $ 0.00598
-1.97%
$ 2.43 million $ 124,674
Apr 16, 7 AM $ 0.00611
-0.19%
$ 2.48 million $ 121,579
Apr 16, 6 AM $ 0.00612
-0.55%
$ 2.49 million $ 117,148
Apr 16, 5 AM $ 0.00617
-3.76%
$ 2.51 million $ 110,824
Apr 16, 4 AM $ 0.00641
-0.52%
$ 2.6 million $ 112,361
Apr 16, 3 AM $ 0.00644
+2.60%
$ 2.62 million $ 109,917
Apr 16, 2 AM $ 0.00628
+3.16%
$ 2.55 million $ 99,290
Apr 16, 1 AM $ 0.00609
+1.13%
$ 2.47 million $ 90,397
Apr 16, 12 AM $ 0.00602
+6.34%
$ 2.45 million $ 85,057
Apr 15, 11 PM $ 0.00565
-0.92%
$ 2.3 million $ 71,979
Apr 15, 10 PM $ 0.00571
-1.63%
$ 2.32 million $ 71,443
Apr 15, 9 PM $ 0.00578
+2.03%
$ 2.35 million $ 62,330
Apr 15, 8 PM $ 0.00567
+2.67%
$ 2.3 million $ 43,219
Apr 15, 7 PM $ 0.00553
+0.09%
$ 2.25 million $ 29,271
Apr 15, 6 PM $ 0.0055
+0.52%
$ 2.24 million $ 29,006
Apr 15, 5 PM $ 0.00547
-0.05%
$ 2.22 million $ 32,282
Apr 15, 4 PM $ 0.00548
-0.08%
$ 2.23 million $ 35,678
Apr 15, 3 PM $ 0.00548
+0.59%
$ 2.23 million $ 35,966
Apr 15, 2 PM $ 0.00545
+0.34%
$ 2.21 million $ 34,531
Apr 15, 1 PM $ 0.00543
-0.01%
$ 2.21 million $ 34,508
Apr 15, 12 PM $ 0.00543
-0.95%
$ 2.21 million $ 33,671
Apr 15, 11 AM $ 0.00548
+0.16%
$ 2.23 million $ 33,655
Apr 15, 10 AM $ 0.00547
+3.47%
$ 2.22 million $ 30,767
Apr 15, 9 AM $ 0.00527
+1.96%
$ 2.14 million $ 26,273
Apr 15, 8 AM $ 0.00517
+0.55%
$ 2.1 million $ 20,579
Apr 15, 7 AM $ 0.00513
-0.04%
$ 2.09 million $ 20,345
Apr 15, 6 AM $ 0.00513
-0.34%
$ 2.08 million $ 20,186
Apr 15, 5 AM $ 0.00514
+2.08%
$ 2.09 million $ 19,701
Apr 15, 2 AM $ 0.00497
+0.51%
$ 2.02 million $ 16,873
Apr 14, 9 PM $ 0.00496
-0.56%
$ 2.02 million $ 18,104
Apr 14, 6 PM $ 0.00507
-1.68%
$ 2.06 million $ 16,708
Apr 14, 5 PM $ 0.00517
+1.46%
$ 2.1 million $ 14,896
Apr 14, 4 PM $ 0.00511
+3.00%
$ 2.08 million $ 13,059
Apr 14, 3 PM $ 0.00493
+0.05%
$ 2 million $ 9,622
Apr 14, 2 PM $ 0.00489
+0.54%
$ 1.99 million $ 7,958
Apr 14, 1 PM $ 0.00486
+0.09%
$ 1.98 million $ 7,077
Apr 14, 12 PM $ 0.00488
-0.50%
$ 1.98 million $ 6,680
Apr 14, 10 AM $ 0.00485
+0.64%
$ 1.97 million $ 5,046
Apr 14, 9 AM $ 0.00474
+0.09%
$ 1.93 million $ 3,167
Apr 14, 1 AM $ 0.00471
-0.25%
$ 1.91 million $ 4,483
Apr 14, 12 AM $ 0.00474
-1.52%
$ 1.93 million $ 3,978
Apr 13, 11 PM $ 0.00483
+0.77%
$ 1.96 million $ 53,771
Apr 13, 8 AM $ 0.00449
+0.00%
$ 1.82 million $ 49,358