Quantum Biology DAO Token Historical Data

QBIO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00617
-0.03%
$ 2.51 million $ 2,558
Mar 16, 1 AM $ 0.00615
-0.06%
$ 2.5 million $ 2,559
Mar 16, 12 AM $ 0.00615
-0.96%
$ 2.5 million $ 2,564
Mar 15, 11 PM $ 0.00621
+0.72%
$ 2.52 million $ 2,279
Mar 15, 10 PM $ 0.00616
+1.33%
$ 2.5 million $ 1,893
Mar 15, 9 PM $ 0.00607
-0.81%
$ 2.47 million $ 1,208
Mar 15, 8 PM $ 0.00608
+0.29%
$ 2.47 million $ 1,101
Mar 15, 7 PM $ 0.00604
-0.49%
$ 2.46 million $ 1,148
Mar 15, 6 PM $ 0.00605
-0.17%
$ 2.46 million $ 1,151
Mar 15, 5 PM $ 0.00606
+0.73%
$ 2.46 million $ 1,094
Mar 15, 4 PM $ 0.00602
-0.36%
$ 2.45 million $ 1,059
Mar 15, 3 PM $ 0.00605
+0.47%
$ 2.46 million $ 907
Mar 15, 2 PM $ 0.00602
-0.54%
$ 2.45 million $ 907
Mar 15, 1 PM $ 0.00606
-0.30%
$ 2.46 million $ 876
Mar 15, 12 PM $ 0.00607
+0.43%
$ 2.47 million $ 879
Mar 15, 11 AM $ 0.00605
+0.27%
$ 2.46 million $ 379
Mar 15, 10 AM $ 0.00602
+0.10%
$ 2.45 million $ 378
Mar 15, 9 AM $ 0.00602
-0.15%
$ 2.45 million $ 841
Mar 15, 8 AM $ 0.00602
+0.00%
$ 2.45 million $ 842
Mar 15, 7 AM $ 0.006
+0.13%
$ 2.44 million $ 841
Mar 15, 6 AM $ 0.00599
+0.18%
$ 2.44 million $ 840
Mar 15, 5 AM $ 0.00598
+0.06%
$ 2.43 million $ 2,144
Mar 15, 4 AM $ 0.00598
+0.50%
$ 2.43 million $ 2,073
Mar 15, 3 AM $ 0.00594
+0.00%
$ 2.41 million $ 2,017
Mar 15, 2 AM $ 0.00592
+0.14%
$ 2.41 million $ 2,017
Mar 15, 1 AM $ 0.00589
-0.77%
$ 2.39 million $ 2,017
Mar 15, 12 AM $ 0.00594
+0.69%
$ 2.41 million $ 2,015
Mar 14, 11 PM $ 0.0059
+0.14%
$ 2.4 million $ 1,854
Mar 14, 10 PM $ 0.00589
-0.68%
$ 2.39 million $ 1,853
Mar 14, 9 PM $ 0.00593
-0.02%
$ 2.41 million $ 2,015
Mar 14, 8 PM $ 0.00593
+0.22%
$ 2.41 million $ 2,047
Mar 14, 7 PM $ 0.00592
+0.76%
$ 2.4 million $ 1,965
Mar 14, 6 PM $ 0.00587
-0.10%
$ 2.38 million $ 1,896
Mar 14, 5 PM $ 0.00587
-0.10%
$ 2.39 million $ 1,896
Mar 14, 4 PM $ 0.0059
-0.25%
$ 2.4 million $ 1,896
Mar 14, 3 PM $ 0.00592
+0.81%
$ 2.41 million $ 1,895
Mar 14, 2 PM $ 0.00593
-0.32%
$ 2.41 million $ 1,846
Mar 14, 1 PM $ 0.00594
-0.13%
$ 2.41 million $ 1,931
Mar 14, 12 PM $ 0.00597
+0.18%
$ 2.42 million $ 2,008
Mar 14, 11 AM $ 0.00592
+0.56%
$ 2.41 million $ 2,008
Mar 14, 10 AM $ 0.0059
-0.29%
$ 2.4 million $ 2,003
Mar 14, 9 AM $ 0.0059
-0.34%
$ 2.4 million $ 2,005
Mar 14, 8 AM $ 0.00592
+0.86%
$ 2.41 million $ 2,002
Mar 14, 7 AM $ 0.0059
+0.25%
$ 2.4 million $ 491
Mar 14, 6 AM $ 0.0059
-0.13%
$ 2.4 million $ 1,973
Mar 14, 5 AM $ 0.00593
-1.53%
$ 2.41 million $ 1,976
Mar 14, 4 AM $ 0.006
-0.09%
$ 2.44 million $ 1,985
Mar 14, 3 AM $ 0.00599
+0.56%
$ 2.43 million $ 1,984
Mar 14, 2 AM $ 0.00596
+0.19%
$ 2.42 million $ 2,024
Mar 14, 1 AM $ 0.00596
+0.16%
$ 2.42 million $ 2,023