Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.00353
+0.74%
$1.43 million $6,486
Apr 30, 12 AM $0.00349
-0.07%
$1.42 million $6,221
Apr 29, 6 PM $0.00341
+0.00%
$1.39 million $9,805
Apr 29, 1 PM $0.0035
+0.00%
$1.42 million $10,262
Apr 29, 11 AM $0.00353
+0.00%
$-- $11,051
Apr 29, 8 AM $0.00356
+1.42%
$1.45 million $15,963
Apr 29, 2 AM $0.00353
-0.03%
$1.43 million $13,134
Apr 29, 1 AM $0.00354
-0.56%
$1.44 million $12,635
Apr 29, 12 AM $0.00356
-0.27%
$1.45 million $12,527
Apr 28, 11 PM $0.00357
+0.00%
$1.45 million $12,667
Apr 28, 10 PM $0.00358
+0.21%
$1.45 million $12,174
Apr 28, 9 PM $0.00356
+0.83%
$1.45 million $11,006
Apr 28, 8 PM $0.00352
-0.07%
$1.43 million $8,210
Apr 28, 3 PM $0.00347
+1.26%
$1.41 million $8,176
Apr 28, 2 PM $0.00342
+0.00%
$1.39 million $7,127
Apr 28, 1 PM $0.00342
+0.00%
$1.39 million $7,055
Apr 28, 12 PM $0.00341
-0.61%
$1.39 million $6,688
Apr 28, 11 AM $0.00344
+0.00%
$1.4 million $6,566
Apr 28, 10 AM $0.00344
+1.20%
$1.4 million $6,305
Apr 28, 1 AM $0.00339
+0.00%
$1.38 million $1,460
Apr 28, 12 AM $0.00338
+0.17%
$1.37 million $1,626
Apr 27, 11 PM $0.00338
+0.00%
$1.37 million $1,414
Apr 27, 9 PM $0.0034
+0.00%
$1.38 million $1,421
Apr 27, 8 PM $0.00341
+0.00%
$1.38 million $1,253
Apr 27, 4 PM $0.00338
+0.00%
$1.37 million $1,200
Apr 27, 12 PM $0.00345
+0.00%
$1.4 million $1,136
Apr 27, 1 AM $0.00351
-0.17%
$1.43 million $1,057
Apr 27, 12 AM $0.00353
-0.10%
$1.43 million $637
Apr 26, 10 PM $0.00354
+0.00%
$1.44 million $529
Apr 26, 9 PM $0.00351
+0.00%
$1.43 million $398
Apr 26, 10 AM $0.00347
+0.00%
$1.41 million $4,796
Apr 26, 12 AM $0.00345
-0.08%
$1.4 million $5,956
Apr 25, 8 PM $0.00344
+0.03%
$1.4 million $7,406
Apr 25, 5 PM $0.00345
-1.51%
$1.4 million $3,225
Apr 25, 11 AM $0.00384
-0.58%
$1.56 million $16,755
Apr 25, 10 AM $0.00387
-7.61%
$1.57 million $6,086
Apr 25, 9 AM $0.00415
-0.63%
$1.69 million $2,969
Apr 25, 8 AM $0.00421
+0.90%
$1.71 million $2,961
Apr 25, 7 AM $0.00418
+0.10%
$1.7 million $99,410
Apr 25, 6 AM $0.00416
+0.11%
$1.69 million $99,662
Apr 25, 5 AM $0.00417
-0.68%
$1.69 million $99,649
Apr 25, 4 AM $0.0042
+0.28%
$1.71 million $99,766
Apr 25, 3 AM $0.00419
+0.66%
$1.7 million $99,761
Apr 25, 2 AM $0.00364
-0.05%
$1.48 million $99,771
Apr 25, 1 AM $0.00364
-6.87%
$1.48 million $99,839
Apr 25, 12 AM $0.00397
-7.72%
$1.61 million $7,533
Apr 24, 11 PM $0.00431
-0.28%
$1.75 million $3,980
Apr 24, 10 PM $0.0043
-2.11%
$1.75 million $4,159
Apr 24, 9 PM $0.00438
-0.08%
$1.78 million $8,472
Apr 24, 8 PM $0.00438
+0.07%
$1.78 million $100,336