Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 PM $0.00441
+0.50%
$1.79 million $100,335
Apr 24, 6 PM $0.00438
+0.26%
$1.78 million $100,348
Apr 24, 5 PM $0.00438
+0.00%
$1.78 million $100,487
Apr 24, 4 PM $0.00401
-9.68%
$1.63 million $100,466
Apr 24, 3 PM $0.00445
+8.92%
$1.81 million $8,736
Apr 24, 2 PM $0.00406
-3.16%
$1.65 million $8,945
Apr 24, 1 PM $0.00424
+1.28%
$1.72 million $9,167
Apr 24, 12 PM $0.00415
-8.68%
$1.69 million $8,808
Apr 24, 11 AM $0.0045
-11.96%
$1.83 million $4,790
Apr 24, 10 AM $0.00512
-2.67%
$2.08 million $9,764
Apr 24, 9 AM $0.00531
+0.04%
$2.16 million $5,843
Apr 24, 8 AM $0.0053
-0.42%
$2.15 million $5,847
Apr 24, 7 AM $0.00534
+0.91%
$2.17 million $5,619
Apr 24, 6 AM $0.0053
+0.81%
$2.15 million $4,441
Apr 24, 5 AM $0.00524
-0.31%
$2.13 million $4,950
Apr 24, 4 AM $0.00525
-0.22%
$2.13 million $5,455
Apr 24, 3 AM $0.00526
-0.64%
$2.14 million $5,434
Apr 24, 2 AM $0.00524
+0.20%
$2.13 million $18,089
Apr 24, 1 AM $0.00522
-0.76%
$2.12 million $19,544
Apr 24, 12 AM $0.00526
+0.19%
$2.14 million $20,317
Apr 23, 11 PM $0.00523
-0.15%
$2.13 million $20,053
Apr 23, 10 PM $0.00525
-0.06%
$2.13 million $19,788
Apr 23, 9 PM $0.00524
-0.27%
$2.13 million $19,550
Apr 23, 8 PM $0.00526
+0.16%
$2.14 million $19,069
Apr 23, 7 PM $0.00525
-1.10%
$2.13 million $18,991
Apr 23, 6 PM $0.0053
+0.85%
$2.15 million $18,742
Apr 23, 5 PM $0.00528
-0.08%
$2.14 million $18,717
Apr 23, 4 PM $0.00529
-0.01%
$2.15 million $18,670
Apr 23, 3 PM $0.00527
+0.14%
$2.14 million $18,674
Apr 23, 2 PM $0.00525
+1.34%
$2.13 million $18,597
Apr 23, 1 PM $0.00531
+0.87%
$2.16 million $18,335
Apr 23, 12 PM $0.0053
+0.60%
$2.15 million $18,425
Apr 23, 11 AM $0.00527
+0.02%
$2.14 million $18,251
Apr 23, 10 AM $0.00523
-0.44%
$2.13 million $17,905
Apr 23, 9 AM $0.00527
-1.82%
$2.14 million $17,838
Apr 23, 8 AM $0.00533
-0.29%
$2.17 million $18,505
Apr 23, 7 AM $0.00535
-0.45%
$2.18 million $18,467
Apr 23, 6 AM $0.00536
+0.18%
$2.18 million $18,403
Apr 23, 5 AM $0.00536
+1.04%
$2.18 million $18,326
Apr 23, 4 AM $0.00531
-0.79%
$2.16 million $17,518
Apr 23, 3 AM $0.00535
-1.46%
$2.17 million $16,756
Apr 23, 2 AM $0.00542
-0.39%
$2.2 million $13,292
Apr 23, 1 AM $0.00543
+3.19%
$2.21 million $3,646
Apr 23, 12 AM $0.00526
+0.97%
$2.14 million $2,046
Apr 22, 11 PM $0.00519
-0.89%
$2.11 million $373
Apr 22, 10 PM $0.00525
-0.60%
$2.13 million $1,701
Apr 22, 9 PM $0.00532
+1.13%
$2.16 million $1,772
Apr 22, 8 PM $0.00525
+1.46%
$2.13 million $2,051
Apr 22, 7 PM $0.00515
-1.03%
$2.09 million $2,038
Apr 22, 6 PM $0.00525
+0.16%
$2.13 million $2,042