Quantum Biology DAO Token Historical Data

QBIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00596
+0.16%
$ 2.42 million $ 2,023
Mar 14, 12 AM $ 0.00593
-0.75%
$ 2.41 million $ 2,088
Mar 13, 11 PM $ 0.00598
+0.29%
$ 2.43 million $ 2,060
Mar 13, 10 PM $ 0.00599
-1.02%
$ 2.43 million $ 1,971
Mar 13, 9 PM $ 0.00605
+0.24%
$ 2.46 million $ 1,881
Mar 13, 8 PM $ 0.00605
+0.40%
$ 2.46 million $ 1,485
Mar 13, 7 PM $ 0.00602
-0.06%
$ 2.45 million $ 1,276
Mar 13, 6 PM $ 0.00602
-1.23%
$ 2.44 million $ 1,207
Mar 13, 5 PM $ 0.0061
-0.24%
$ 2.48 million $ 1,039
Mar 13, 4 PM $ 0.00611
-0.13%
$ 2.48 million $ 1,043
Mar 13, 3 PM $ 0.00615
-0.44%
$ 2.5 million $ 818
Mar 13, 2 PM $ 0.00619
-0.31%
$ 2.51 million $ 817
Mar 13, 1 PM $ 0.00621
+2.05%
$ 2.52 million $ 620
Mar 13, 12 PM $ 0.006
-0.78%
$ 2.44 million $ 462
Mar 13, 11 AM $ 0.00605
-0.12%
$ 2.46 million $ 429
Mar 13, 10 AM $ 0.00601
+0.36%
$ 2.44 million $ 503
Mar 13, 9 AM $ 0.00599
+0.50%
$ 2.44 million $ 590
Mar 13, 8 AM $ 0.00598
-0.14%
$ 2.43 million $ 589
Mar 13, 7 AM $ 0.00602
+0.10%
$ 2.45 million $ 590
Mar 13, 6 AM $ 0.006
-0.84%
$ 2.44 million $ 591
Mar 13, 5 AM $ 0.00605
+0.97%
$ 2.46 million $ 494
Mar 13, 4 AM $ 0.00599
-0.48%
$ 2.44 million $ 492
Mar 13, 3 AM $ 0.00602
-0.02%
$ 2.44 million $ 493
Mar 13, 2 AM $ 0.00602
-0.99%
$ 2.45 million $ 447
Mar 12, 8 PM $ 0.00594
+0.74%
$ 2.42 million $ 334
Mar 12, 7 PM $ 0.0059
+0.22%
$ 2.4 million $ 334
Mar 12, 6 PM $ 0.00589
-0.24%
$ 2.39 million $ 96
Mar 12, 5 PM $ 0.0059
-0.28%
$ 2.4 million $ 64
Mar 12, 4 PM $ 0.00588
-0.10%
$ 2.39 million $ 64
Mar 12, 3 PM $ 0.00589
+1.26%
$ 2.39 million $ 64
Mar 12, 2 PM $ 0.00583
-0.96%
$ 2.37 million $ 63
Mar 12, 1 PM $ 0.00587
-0.02%
$ 2.38 million $ 44
Mar 12, 12 PM $ 0.00586
-0.27%
$ 2.38 million $ 44
Mar 12, 11 AM $ 0.00587
+0.08%
$ 2.38 million $ 44
Mar 12, 10 AM $ 0.00587
-0.15%
$ 2.38 million $ 93
Mar 12, 9 AM $ 0.00583
+0.26%
$ 2.37 million $ 93
Mar 12, 8 AM $ 0.00583
+0.37%
$ 2.37 million $ 92
Mar 12, 7 AM $ 0.00581
+0.06%
$ 2.36 million $ 92
Mar 12, 6 AM $ 0.00581
-0.05%
$ 2.36 million $ 92
Mar 12, 5 AM $ 0.00581
-0.95%
$ 2.36 million $ 441
Mar 12, 4 AM $ 0.00587
+0.18%
$ 2.38 million $ 443
Mar 12, 3 AM $ 0.00585
-0.59%
$ 2.38 million $ 443
Mar 12, 2 AM $ 0.00592
-0.36%
$ 2.4 million $ 443
Mar 12, 1 AM $ 0.0059
-0.35%
$ 2.4 million $ 445
Mar 12, 12 AM $ 0.00591
-0.14%
$ 2.4 million $ 446
Mar 11, 11 PM $ 0.00593
+0.04%
$ 2.41 million $ 323
Mar 11, 10 PM $ 0.00592
+0.09%
$ 2.41 million $ 323
Mar 11, 9 PM $ 0.0059
-0.37%
$ 2.4 million $ 322
Mar 11, 8 PM $ 0.00593
+0.01%
$ 2.41 million $ 323
Mar 11, 7 PM $ 0.00591
+0.92%
$ 2.4 million $ 761