Quantum Biology DAO Token Historical Data

QBIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0025
+2.19%
$ 1.02 million $ 292
Feb 5, 1 PM $ 0.00245
-0.35%
$ 996,596 $ 292
Feb 5, 12 PM $ 0.00247
+0.52%
$ 1.01 million $ 292
Feb 5, 11 AM $ 0.00247
-1.21%
$ 1 million $ 292
Feb 5, 10 AM $ 0.0025
-1.77%
$ 1.01 million $ 245
Feb 5, 9 AM $ 0.00254
+1.52%
$ 1.03 million $ 104
Feb 5, 8 AM $ 0.00252
+0.62%
$ 1.02 million $ 53
Feb 5, 7 AM $ 0.00251
+0.90%
$ 1.02 million $ 53
Feb 5, 6 AM $ 0.0025
-1.02%
$ 1.02 million $ 53
Feb 5, 5 AM $ 0.00254
+0.69%
$ 1.03 million $ 53
Feb 5, 4 AM $ 0.00252
+0.03%
$ 1.03 million $ 53
Feb 5, 3 AM $ 0.00252
-1.33%
$ 1.03 million $ 53
Feb 5, 2 AM $ 0.00256
-0.63%
$ 1.04 million $ 19
Feb 5, 1 AM $ 0.00258
+0.13%
$ 1.05 million $ 19
Feb 5, 12 AM $ 0.00257
-1.09%
$ 1.04 million $ 19
Feb 4, 11 PM $ 0.00261
+0.73%
$ 1.06 million $ 19
Feb 4, 10 PM $ 0.0026
+0.24%
$ 1.06 million $ 19
Feb 4, 9 PM $ 0.00261
-0.72%
$ 1.06 million $ 749
Feb 4, 8 PM $ 0.00265
-0.43%
$ 1.08 million $ 749
Feb 4, 7 PM $ 0.00264
-0.19%
$ 1.07 million $ 749
Feb 4, 6 PM $ 0.00266
+2.55%
$ 1.08 million $ 749
Feb 4, 5 PM $ 0.00259
+1.05%
$ 1.05 million $ 749
Feb 4, 4 PM $ 0.00257
+0.02%
$ 1.04 million $ 749
Feb 4, 3 PM $ 0.0027
+0.00%
$ 1.1 million $ 87
Feb 4, 2 PM $ 0.0027
-1.03%
$ 1.1 million $ 467
Feb 4, 1 PM $ 0.00273
+0.25%
$ 1.11 million $ 524
Feb 4, 12 PM $ 0.00273
-0.29%
$ 1.11 million $ 524
Feb 4, 11 AM $ 0.00272
-0.65%
$ 1.11 million $ 524
Feb 4, 10 AM $ 0.00274
+0.26%
$ 1.11 million $ 524
Feb 4, 9 AM $ 0.00273
-0.56%
$ 1.11 million $ 524
Feb 4, 8 AM $ 0.00275
-0.07%
$ 1.12 million $ 507
Feb 4, 7 AM $ 0.00275
+0.51%
$ 1.12 million $ 244
Feb 4, 6 AM $ 0.00273
-0.70%
$ 1.11 million $ 244
Feb 4, 5 AM $ 0.00277
+0.04%
$ 1.12 million $ 12
Feb 4, 4 AM $ 0.00277
-0.07%
$ 1.12 million $ 12
Feb 4, 3 AM $ 0.00276
+1.59%
$ 1.12 million $ 12
Feb 4, 2 AM $ 0.00273
-1.08%
$ 1.11 million $ 20
Feb 4, 1 AM $ 0.00278
+1.60%
$ 1.13 million $ 20
Feb 4, 12 AM $ 0.00272
+1.49%
$ 1.1 million $ 363
Feb 3, 11 PM $ 0.0027
-0.90%
$ 1.1 million $ 362
Feb 3, 10 PM $ 0.00274
-1.30%
$ 1.11 million $ 363
Feb 3, 9 PM $ 0.0028
+4.12%
$ 1.14 million $ 363
Feb 3, 8 PM $ 0.00268
+0.19%
$ 1.09 million $ 364
Feb 3, 7 PM $ 0.00268
+2.94%
$ 1.09 million $ 363
Feb 3, 6 PM $ 0.00262
-2.27%
$ 1.07 million $ 99
Feb 3, 5 PM $ 0.00269
-2.72%
$ 1.09 million $ 110
Feb 3, 4 PM $ 0.00277
-0.49%
$ 1.12 million $ 110
Feb 3, 3 PM $ 0.00278
-0.15%
$ 1.13 million $ 111
Feb 3, 2 PM $ 0.00278
+2.22%
$ 1.13 million $ 99
Feb 3, 1 PM $ 0.00273
-0.50%
$ 1.11 million $ 19