Quantum Biology DAO Token Historical Data

QBIO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00585
+0.41%
$ 2.38 million $ 549
Mar 11, 5 PM $ 0.00586
+0.57%
$ 2.38 million $ 546
Mar 11, 4 PM $ 0.00582
-0.20%
$ 2.37 million $ 546
Mar 11, 3 PM $ 0.00582
-0.55%
$ 2.37 million $ 547
Mar 11, 2 PM $ 0.00585
-0.13%
$ 2.38 million $ 673
Mar 11, 1 PM $ 0.00584
+0.04%
$ 2.37 million $ 673
Mar 11, 12 PM $ 0.00582
+0.86%
$ 2.36 million $ 671
Mar 11, 11 AM $ 0.00577
+0.19%
$ 2.35 million $ 664
Mar 11, 10 AM $ 0.00577
-0.24%
$ 2.35 million $ 746
Mar 11, 9 AM $ 0.00577
+0.51%
$ 2.34 million $ 700
Mar 11, 8 AM $ 0.00572
-0.37%
$ 2.32 million $ 660
Mar 11, 7 AM $ 0.00578
+0.06%
$ 2.35 million $ 661
Mar 11, 6 AM $ 0.00576
+0.60%
$ 2.34 million $ 664
Mar 11, 5 AM $ 0.00574
-0.43%
$ 2.33 million $ 623
Mar 11, 4 AM $ 0.00578
-0.01%
$ 2.35 million $ 1,535
Mar 11, 3 AM $ 0.00579
-0.89%
$ 2.35 million $ 1,537
Mar 11, 2 AM $ 0.00584
-0.09%
$ 2.37 million $ 1,542
Mar 11, 1 AM $ 0.00583
+0.45%
$ 2.37 million $ 1,541
Mar 11, 12 AM $ 0.00581
-0.11%
$ 2.36 million $ 1,519
Mar 10, 11 PM $ 0.00582
-0.43%
$ 2.36 million $ 1,520
Mar 10, 10 PM $ 0.00585
-0.02%
$ 2.38 million $ 1,522
Mar 10, 9 PM $ 0.00585
+0.32%
$ 2.38 million $ 1,518
Mar 10, 8 PM $ 0.00584
+0.02%
$ 2.37 million $ 1,446
Mar 10, 7 PM $ 0.00584
-0.32%
$ 2.37 million $ 1,008
Mar 10, 6 PM $ 0.00586
-0.47%
$ 2.38 million $ 84
Mar 10, 5 PM $ 0.00589
-0.39%
$ 2.39 million $ 84
Mar 10, 4 PM $ 0.00592
-0.09%
$ 2.41 million $ 127
Mar 10, 3 PM $ 0.00594
-0.15%
$ 2.41 million $ 372
Mar 10, 2 PM $ 0.00593
+1.15%
$ 2.41 million $ 412
Mar 10, 1 PM $ 0.00591
+0.24%
$ 2.4 million $ 409
Mar 10, 12 PM $ 0.00588
-0.33%
$ 2.39 million $ 410
Mar 10, 11 AM $ 0.00594
+1.05%
$ 2.41 million $ 410
Mar 10, 10 AM $ 0.00588
-1.28%
$ 2.39 million $ 443
Mar 10, 9 AM $ 0.00596
+1.02%
$ 2.42 million $ 185
Mar 10, 8 AM $ 0.0059
-0.44%
$ 2.4 million $ 184
Mar 10, 7 AM $ 0.00591
+1.13%
$ 2.4 million $ 184
Mar 10, 6 AM $ 0.00584
-0.08%
$ 2.37 million $ 182
Mar 10, 5 AM $ 0.00588
-0.48%
$ 2.39 million $ 182
Mar 10, 4 AM $ 0.00589
-0.45%
$ 2.39 million $ 184
Mar 10, 3 AM $ 0.00591
-0.05%
$ 2.4 million $ 38,719
Mar 10, 2 AM $ 0.00586
+0.71%
$ 2.38 million $ 38,719
Mar 10, 1 AM $ 0.00582
+0.04%
$ 2.36 million $ 38,716
Mar 10, 12 AM $ 0.00579
+0.41%
$ 2.35 million $ 38,716
Mar 9, 11 PM $ 0.00576
+0.00%
$ 2.34 million $ 38,714
Mar 9, 10 PM $ 0.00576
-1.47%
$ 2.34 million $ 40,478
Mar 9, 9 PM $ 0.00586
-0.15%
$ 2.38 million $ 40,623
Mar 9, 8 PM $ 0.00585
-0.35%
$ 2.38 million $ 40,623
Mar 9, 7 PM $ 0.00594
+1.48%
$ 2.41 million $ 40,678
Mar 9, 6 PM $ 0.00586
+0.97%
$ 2.38 million $ 40,923
Mar 9, 5 PM $ 0.0058
-2.69%
$ 2.36 million $ 40,925