Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Biology DAO Token Historical Data

QBIO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00523
+1.83%
$2.13 million $2,040
Apr 22, 4 PM $0.00514
+0.39%
$2.09 million $706
Apr 22, 3 PM $0.00516
-0.03%
$2.1 million $893
Apr 22, 2 PM $0.00514
-0.22%
$2.09 million $4,051
Apr 22, 1 PM $0.00514
-1.27%
$2.09 million $4,049
Apr 22, 12 PM $0.00525
-0.70%
$2.13 million $4,110
Apr 22, 11 AM $0.00524
+0.74%
$2.13 million $4,127
Apr 22, 10 AM $0.00522
-0.49%
$2.12 million $4,109
Apr 22, 9 AM $0.00526
-0.39%
$2.14 million $4,255
Apr 22, 8 AM $0.00528
+2.41%
$2.14 million $8,227
Apr 22, 7 AM $0.00515
-0.73%
$2.09 million $14,758
Apr 22, 6 AM $0.00518
-0.05%
$2.1 million $15,515
Apr 22, 5 AM $0.00524
+0.02%
$2.13 million $15,511
Apr 22, 4 AM $0.00523
+0.11%
$2.13 million $15,504
Apr 22, 3 AM $0.00524
+1.21%
$2.13 million $15,315
Apr 22, 2 AM $0.00517
+0.18%
$2.1 million $15,245
Apr 22, 1 AM $0.00515
+0.15%
$2.09 million $15,105
Apr 22, 12 AM $0.00525
+0.23%
$2.13 million $15,600
Apr 21, 11 PM $0.00519
+0.11%
$2.11 million $15,641
Apr 21, 10 PM $0.00519
+0.19%
$2.11 million $15,618
Apr 21, 9 PM $0.00518
+0.09%
$2.1 million $15,368
Apr 21, 8 PM $0.00517
+0.67%
$2.1 million $14,922
Apr 21, 7 PM $0.00514
-1.08%
$2.09 million $14,518
Apr 21, 6 PM $0.00522
-0.49%
$2.12 million $14,979
Apr 21, 5 PM $0.00523
+0.66%
$2.12 million $14,997
Apr 21, 4 PM $0.00519
-0.33%
$2.11 million $15,179
Apr 21, 3 PM $0.00519
+0.08%
$2.11 million $15,201
Apr 21, 2 PM $0.00519
+0.61%
$2.11 million $14,249
Apr 21, 1 PM $0.00515
-0.17%
$2.09 million $14,044
Apr 21, 12 PM $0.00516
-0.48%
$2.09 million $14,048
Apr 21, 11 AM $0.00518
-0.16%
$2.11 million $13,966
Apr 21, 10 AM $0.00519
-0.31%
$2.11 million $13,928
Apr 21, 9 AM $0.0052
-0.46%
$2.11 million $13,976
Apr 21, 8 AM $0.00524
-4.92%
$2.13 million $12,952
Apr 21, 7 AM $0.00552
-0.15%
$2.24 million $6,919
Apr 21, 6 AM $0.00555
+2.44%
$2.25 million $4,022
Apr 21, 5 AM $0.00541
-0.06%
$2.2 million $2,754
Apr 21, 4 AM $0.00537
+0.17%
$2.18 million $2,530
Apr 21, 3 AM $0.00537
-0.22%
$2.18 million $2,523
Apr 21, 2 AM $0.00539
-0.36%
$2.19 million $2,345
Apr 21, 1 AM $0.00542
-0.38%
$2.2 million $2,310
Apr 21, 12 AM $0.00544
+0.95%
$2.21 million $2,338
Apr 20, 11 PM $0.00538
-0.27%
$2.18 million $2,449
Apr 20, 10 PM $0.0054
-0.57%
$2.19 million $2,452
Apr 20, 9 PM $0.00545
+0.00%
$2.21 million $2,179
Apr 20, 8 PM $0.00541
-0.26%
$2.2 million $2,181
Apr 20, 7 PM $0.00546
-0.44%
$2.22 million $2,178
Apr 20, 6 PM $0.0055
+1.95%
$2.23 million $2,185
Apr 20, 5 PM $0.0054
-0.36%
$2.19 million $2,175
Apr 20, 4 PM $0.00544
+1.65%
$2.21 million $2,238