Quantum Biology DAO Token Historical Data

QBIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00278
+2.22%
$ 1.13 million $ 99
Feb 3, 1 PM $ 0.00273
-0.50%
$ 1.11 million $ 19
Feb 3, 12 PM $ 0.00273
+0.23%
$ 1.11 million $ 19
Feb 3, 11 AM $ 0.00272
+0.25%
$ 1.11 million $ 19
Feb 3, 10 AM $ 0.00272
-0.74%
$ 1.11 million $ 19
Feb 3, 9 AM $ 0.00274
-1.93%
$ 1.11 million $ 19
Feb 3, 8 AM $ 0.0028
-0.08%
$ 1.14 million $ 20
Feb 3, 7 AM $ 0.0028
+0.25%
$ 1.14 million $ 20
Feb 3, 6 AM $ 0.00279
-0.46%
$ 1.14 million $ 20
Feb 3, 5 AM $ 0.00281
-0.57%
$ 1.14 million $ 20
Feb 3, 4 AM $ 0.0028
+0.18%
$ 1.14 million $ 29
Feb 3, 3 AM $ 0.00278
+0.62%
$ 1.13 million $ 29
Feb 3, 2 AM $ 0.00279
-0.39%
$ 1.13 million $ 28
Feb 3, 1 AM $ 0.0028
-0.59%
$ 1.14 million $ 20
Feb 3, 12 AM $ 0.00281
-0.87%
$ 1.14 million $ 21
Feb 2, 11 PM $ 0.00284
-0.08%
$ 1.15 million $ 21
Feb 2, 10 PM $ 0.00284
+0.38%
$ 1.15 million $ 21
Feb 2, 9 PM $ 0.00283
+0.96%
$ 1.15 million $ 21
Feb 2, 8 PM $ 0.00281
-0.59%
$ 1.14 million $ 20
Feb 2, 7 PM $ 0.00283
-1.11%
$ 1.15 million $ 21
Feb 2, 6 PM $ 0.00286
+0.95%
$ 1.16 million $ 21
Feb 2, 5 PM $ 0.00283
+1.18%
$ 1.15 million $ 9
Feb 2, 4 PM $ 0.00281
-1.04%
$ 1.14 million $ 9
Feb 2, 3 PM $ 0.00283
+2.38%
$ 1.15 million $ 777
Feb 2, 2 PM $ 0.00275
-0.52%
$ 1.12 million $ 777
Feb 2, 1 PM $ 0.00277
+0.04%
$ 1.12 million $ 777
Feb 2, 12 PM $ 0.00275
-1.15%
$ 1.12 million $ 777
Feb 2, 11 AM $ 0.00278
+0.00%
$ 1.13 million $ 777
Feb 2, 10 AM $ 0.00278
+0.89%
$ 1.13 million $ 777
Feb 2, 9 AM $ 0.00275
+0.08%
$ 1.12 million $ 502
Feb 2, 8 AM $ 0.00274
+0.06%
$ 1.11 million $ 502
Feb 2, 7 AM $ 0.00274
+1.17%
$ 1.11 million $ 502
Feb 2, 6 AM $ 0.0027
+0.37%
$ 1.1 million $ 178
Feb 2, 5 AM $ 0.00269
-2.19%
$ 1.09 million $ 170
Feb 2, 4 AM $ 0.00275
-2.03%
$ 1.12 million $ 170
Feb 2, 3 AM $ 0.00271
-4.22%
$ 1.1 million $ 75
Feb 2, 2 AM $ 0.00284
-0.31%
$ 1.16 million $ 75
Feb 2, 1 AM $ 0.00286
+0.55%
$ 1.16 million $ 75
Feb 2, 12 AM $ 0.00277
+0.04%
$ 1.12 million $ 75
Feb 1, 11 PM $ 0.00276
-2.44%
$ 1.12 million $ 75
Feb 1, 10 PM $ 0.00281
+0.21%
$ 1.14 million $ 30
Feb 1, 9 PM $ 0.00278
-0.32%
$ 1.13 million $ 30
Feb 1, 8 PM $ 0.00275
-1.25%
$ 1.12 million $ 29
Feb 1, 7 PM $ 0.0028
-0.49%
$ 1.14 million $ 29
Feb 1, 6 PM $ 0.00283
+2.10%
$ 1.15 million $ 837
Feb 1, 5 PM $ 0.00279
+0.00%
$ 1.13 million $ 836
Feb 1, 4 PM $ 0.00281
+0.12%
$ 1.14 million $ 971
Feb 1, 1 PM $ 0.00289
+0.00%
$ 1.17 million $ 942
Feb 1, 8 AM $ 0.0029
+0.00%
$ 1.18 million $ 337
Feb 1, 5 AM $ 0.00294
-0.24%
$ 1.19 million $ 315