Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.00544
+1.65%
$2.21 million $2,238
Apr 20, 3 PM $0.00536
+0.23%
$2.18 million $2,745
Apr 20, 2 PM $0.00535
-0.05%
$2.17 million $2,746
Apr 20, 1 PM $0.00533
+0.33%
$2.17 million $3,601
Apr 20, 12 PM $0.00531
+0.34%
$2.16 million $4,373
Apr 20, 11 AM $0.0053
-0.41%
$2.15 million $4,369
Apr 20, 10 AM $0.0053
-0.03%
$2.15 million $4,402
Apr 20, 9 AM $0.00528
-0.72%
$2.15 million $4,559
Apr 20, 8 AM $0.00532
+0.01%
$2.16 million $4,543
Apr 20, 7 AM $0.00533
+0.91%
$2.16 million $4,724
Apr 20, 6 AM $0.00528
-0.05%
$2.15 million $5,308
Apr 20, 5 AM $0.00528
-0.60%
$2.15 million $4,952
Apr 20, 4 AM $0.00541
+0.23%
$2.2 million $5,434
Apr 20, 3 AM $0.00539
+0.38%
$2.19 million $5,560
Apr 20, 2 AM $0.00534
-0.56%
$2.17 million $5,555
Apr 20, 1 AM $0.00536
+0.95%
$2.18 million $5,852
Apr 20, 12 AM $0.00533
+0.82%
$2.17 million $8,348
Apr 19, 11 PM $0.0053
-0.39%
$2.15 million $3,420
Apr 19, 10 PM $0.00533
-1.46%
$2.17 million $19,621
Apr 19, 9 PM $0.00544
+1.25%
$2.21 million $20,512
Apr 19, 8 PM $0.00535
+0.28%
$2.17 million $20,480
Apr 19, 7 PM $0.00534
-0.31%
$2.17 million $20,453
Apr 19, 6 PM $0.00541
+0.03%
$2.2 million $20,945
Apr 19, 5 PM $0.00542
-0.46%
$2.2 million $21,051
Apr 19, 4 PM $0.00545
-0.44%
$2.22 million $20,823
Apr 19, 3 PM $0.00547
-0.68%
$2.22 million $20,393
Apr 19, 2 PM $0.00555
-0.36%
$2.26 million $21,010
Apr 19, 1 PM $0.00557
+0.87%
$2.26 million $21,063
Apr 19, 12 PM $0.00551
+0.15%
$2.24 million $21,164
Apr 19, 11 AM $0.0055
-0.62%
$2.23 million $21,102
Apr 19, 10 AM $0.00551
+0.47%
$2.24 million $21,163
Apr 19, 9 AM $0.00549
-1.38%
$2.23 million $20,632
Apr 19, 8 AM $0.00557
+0.59%
$2.26 million $20,886
Apr 19, 7 AM $0.00554
-1.16%
$2.25 million $20,498
Apr 19, 6 AM $0.00561
+0.22%
$2.28 million $19,891
Apr 19, 5 AM $0.00551
-0.77%
$2.24 million $21,216
Apr 19, 4 AM $0.00559
+0.61%
$2.27 million $21,117
Apr 19, 3 AM $0.00555
+0.01%
$2.26 million $21,056
Apr 19, 2 AM $0.00556
-0.51%
$2.26 million $23,573
Apr 19, 1 AM $0.00558
-1.03%
$2.27 million $23,709
Apr 19, 12 AM $0.00565
-0.56%
$2.29 million $26,920
Apr 18, 11 PM $0.00566
+1.18%
$2.3 million $26,192
Apr 18, 10 PM $0.0056
+0.18%
$2.28 million $20,278
Apr 18, 9 PM $0.00561
+0.59%
$2.28 million $19,583
Apr 18, 8 PM $0.00555
-1.16%
$2.25 million $18,343
Apr 18, 7 PM $0.00562
+2.99%
$2.28 million $18,613
Apr 18, 6 PM $0.00544
-0.44%
$2.21 million $18,435
Apr 18, 5 PM $0.00547
+1.99%
$2.22 million $16,922
Apr 18, 4 PM $0.0054
+0.27%
$2.2 million $18,609
Apr 18, 3 PM $0.00545
-1.34%
$2.22 million $19,167