Quantum Biology DAO Token Historical Data

QBIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00596
+0.11%
$ 2.42 million $ 29,900
Mar 9, 3 PM $ 0.00595
-0.43%
$ 2.42 million $ 30,308
Mar 9, 2 PM $ 0.00585
-0.40%
$ 2.38 million $ 30,108
Mar 9, 1 PM $ 0.00588
+0.31%
$ 2.39 million $ 29,704
Mar 9, 12 PM $ 0.00585
+0.52%
$ 2.38 million $ 29,701
Mar 9, 11 AM $ 0.0058
-1.80%
$ 2.36 million $ 29,695
Mar 9, 10 AM $ 0.0059
-0.58%
$ 2.4 million $ 29,686
Mar 9, 9 AM $ 0.00594
+0.98%
$ 2.41 million $ 29,693
Mar 9, 8 AM $ 0.00588
+0.48%
$ 2.39 million $ 29,212
Mar 9, 7 AM $ 0.00585
-0.04%
$ 2.38 million $ 29,044
Mar 9, 6 AM $ 0.0059
-0.03%
$ 2.4 million $ 901
Mar 9, 5 AM $ 0.00583
-0.43%
$ 2.37 million $ 908
Mar 9, 4 AM $ 0.00584
+1.24%
$ 2.37 million $ 28,622
Mar 9, 3 AM $ 0.00578
+0.02%
$ 2.35 million $ 28,608
Mar 9, 2 AM $ 0.0057
-2.08%
$ 2.32 million $ 28,610
Mar 9, 1 AM $ 0.0058
+1.12%
$ 2.36 million $ 28,617
Mar 9, 12 AM $ 0.00566
-1.84%
$ 2.3 million $ 28,626
Mar 8, 11 PM $ 0.00577
+0.46%
$ 2.35 million $ 28,614
Mar 8, 10 PM $ 0.0057
-1.41%
$ 2.31 million $ 28,748
Mar 8, 9 PM $ 0.00578
-0.67%
$ 2.35 million $ 28,791
Mar 8, 8 PM $ 0.00582
+1.45%
$ 2.36 million $ 29,080
Mar 8, 7 PM $ 0.00573
+0.31%
$ 2.33 million $ 28,499
Mar 8, 6 PM $ 0.00572
-0.02%
$ 2.32 million $ 28,530
Mar 8, 5 PM $ 0.00572
-0.02%
$ 2.32 million $ 28,391
Mar 8, 4 PM $ 0.00572
-0.02%
$ 2.32 million $ 27,539
Mar 8, 3 PM $ 0.00575
-6.73%
$ 2.33 million $ 27,729
Mar 8, 2 PM $ 0.0061
-1.42%
$ 2.48 million $ 6,152
Mar 8, 1 PM $ 0.00619
-0.31%
$ 2.51 million $ 6,328
Mar 8, 12 PM $ 0.00621
+0.41%
$ 2.52 million $ 6,350
Mar 8, 11 AM $ 0.00622
-0.07%
$ 2.53 million $ 5,093
Mar 8, 10 AM $ 0.00623
+1.32%
$ 2.53 million $ 5,099
Mar 8, 9 AM $ 0.00613
+0.21%
$ 2.49 million $ 4,906
Mar 8, 8 AM $ 0.0061
-1.44%
$ 2.48 million $ 4,900
Mar 8, 7 AM $ 0.00619
+1.60%
$ 2.51 million $ 4,912
Mar 8, 6 AM $ 0.00609
-0.73%
$ 2.48 million $ 1,180
Mar 8, 5 AM $ 0.00614
+1.01%
$ 2.49 million $ 4,830
Mar 8, 4 AM $ 0.00609
-0.26%
$ 2.48 million $ 5,809
Mar 8, 3 AM $ 0.00611
-0.97%
$ 2.48 million $ 5,815
Mar 8, 2 AM $ 0.00621
-0.48%
$ 2.52 million $ 6,101
Mar 8, 1 AM $ 0.00622
+0.17%
$ 2.53 million $ 6,116
Mar 8, 12 AM $ 0.00621
-0.53%
$ 2.52 million $ 6,653
Mar 7, 11 PM $ 0.00624
+0.55%
$ 2.54 million $ 6,681
Mar 7, 10 PM $ 0.00621
+0.26%
$ 2.52 million $ 6,395
Mar 7, 9 PM $ 0.0062
+0.08%
$ 2.52 million $ 6,248
Mar 7, 8 PM $ 0.00619
-0.72%
$ 2.51 million $ 6,168
Mar 7, 7 PM $ 0.00623
-0.01%
$ 2.53 million $ 5,917
Mar 7, 6 PM $ 0.00624
-0.16%
$ 2.53 million $ 5,804
Mar 7, 5 PM $ 0.00625
+0.36%
$ 2.54 million $ 4,430
Mar 7, 4 PM $ 0.00617
-1.17%
$ 2.51 million $ 4,372
Mar 7, 3 PM $ 0.00626
-0.34%
$ 2.54 million $ 4,098