Quantum Biology DAO Token Historical Data

QBIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00294
-0.24%
$ 1.19 million $ 315
Feb 1, 3 AM $ 0.00294
-0.07%
$ 1.19 million $ 190
Jan 31, 10 PM $ 0.00289
+0.00%
$ 1.17 million $ 4,710
Jan 31, 4 PM $ 0.00301
+0.00%
$ -- $ 2,437
Jan 31, 3 PM $ 0.00305
-0.83%
$ 1.24 million $ 2,437
Jan 31, 12 PM $ 0.00319
-0.17%
$ 1.3 million $ 869
Jan 31, 6 AM $ 0.00327
+0.00%
$ 1.33 million $ 744
Jan 29, 2 AM $ 0.00364
+0.06%
$ 1.48 million $ 272
Jan 28, 12 PM $ 0.00369
+0.00%
$ 1.5 million $ 116
Jan 27, 9 PM $ 0.00371
+0.13%
$ 1.51 million $ 17,095
Jan 27, 7 PM $ 0.00365
+0.00%
$ 1.48 million $ 16,694
Jan 27, 5 PM $ 0.00366
+0.00%
$ 1.49 million $ 16,623
Jan 27, 3 PM $ 0.00357
+0.00%
$ 1.45 million $ 16,271
Jan 27, 1 PM $ 0.00352
+0.00%
$ 1.43 million $ 16,130
Jan 27, 11 AM $ 0.00358
+0.00%
$ 1.45 million $ 16,123
Jan 27, 10 AM $ 0.00355
-2.53%
$ 1.44 million $ 11,463
Jan 27, 9 AM $ 0.00359
-5.65%
$ 1.46 million $ 3,768
Jan 26, 12 PM $ 0.0038
+0.25%
$ 1.55 million $ 1,058
Jan 26, 11 AM $ 0.0038
-0.34%
$ 1.54 million $ 940
Jan 26, 10 AM $ 0.0038
+0.24%
$ 1.55 million $ 820
Jan 26, 9 AM $ 0.0038
-0.61%
$ 1.54 million $ 488
Jan 26, 8 AM $ 0.00382
+0.26%
$ 1.55 million $ 393
Jan 26, 5 AM $ 0.00381
-0.02%
$ 1.55 million $ 209
Jan 25, 9 PM $ 0.0037
+0.00%
$ 1.5 million $ 1,227
Jan 25, 8 PM $ 0.00372
+0.00%
$ 1.51 million $ 1,192
Jan 25, 7 PM $ 0.00374
-1.33%
$ 1.52 million $ 946
Jan 25, 6 PM $ 0.00379
+0.00%
$ 1.54 million $ 619
Jan 25, 4 PM $ 0.00385
-1.66%
$ 1.57 million $ 484
Jan 25, 9 AM $ 0.0039
-0.35%
$ 1.59 million $ 124
Jan 25, 8 AM $ 0.00391
-0.20%
$ 1.59 million $ 124
Jan 25, 7 AM $ 0.00392
-0.20%
$ 1.59 million $ 148
Jan 25, 6 AM $ 0.00393
+0.17%
$ 1.6 million $ 148
Jan 25, 5 AM $ 0.00393
-0.18%
$ 1.6 million $ 148
Jan 25, 4 AM $ 0.00393
-0.17%
$ 1.6 million $ 81
Jan 25, 3 AM $ 0.00396
-0.01%
$ 1.61 million $ 31
Jan 25, 2 AM $ 0.00399
+0.41%
$ 1.62 million $ 31
Jan 25, 1 AM $ 0.00398
-0.71%
$ 1.62 million $ 52
Jan 25, 12 AM $ 0.004
-0.73%
$ 1.62 million $ 53
Jan 24, 11 PM $ 0.00404
+0.09%
$ 1.64 million $ 53
Jan 24, 10 PM $ 0.00404
+0.22%
$ 1.64 million $ 53
Jan 24, 9 PM $ 0.00402
+0.20%
$ 1.63 million $ 53
Jan 24, 8 PM $ 0.00402
-0.37%
$ 1.63 million $ 78
Jan 24, 7 PM $ 0.00404
+0.77%
$ 1.64 million $ 78
Jan 24, 6 PM $ 0.00401
-0.30%
$ 1.63 million $ 78
Jan 24, 5 PM $ 0.00401
+0.62%
$ 1.63 million $ 78
Jan 24, 4 PM $ 0.00395
-0.46%
$ 1.61 million $ 77
Jan 24, 3 PM $ 0.00398
-0.55%
$ 1.62 million $ 77
Jan 24, 2 PM $ 0.00398
-0.54%
$ 1.62 million $ 78
Jan 24, 1 PM $ 0.004
-0.43%
$ 1.63 million $ 1,193
Jan 24, 12 PM $ 0.00402
+0.13%
$ 1.63 million $ 1,193