Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.00553
+2.12%
$2.25 million $19,285
Apr 18, 1 PM $0.0054
+0.14%
$2.2 million $19,324
Apr 18, 12 PM $0.00539
-0.93%
$2.19 million $19,337
Apr 18, 11 AM $0.00543
-0.07%
$2.21 million $19,093
Apr 18, 10 AM $0.00544
-1.13%
$2.21 million $21,600
Apr 18, 9 AM $0.0055
-1.35%
$2.24 million $25,005
Apr 18, 8 AM $0.00555
-1.52%
$2.26 million $25,858
Apr 18, 7 AM $0.00566
+0.54%
$2.3 million $26,048
Apr 18, 6 AM $0.00562
+0.34%
$2.28 million $26,089
Apr 18, 5 AM $0.00561
-1.39%
$2.28 million $25,880
Apr 18, 4 AM $0.0057
+0.15%
$2.32 million $27,540
Apr 18, 3 AM $0.00568
-0.40%
$2.31 million $27,708
Apr 18, 2 AM $0.00571
-0.95%
$2.32 million $29,493
Apr 18, 1 AM $0.00578
+1.75%
$2.35 million $30,980
Apr 18, 12 AM $0.00567
+0.70%
$2.31 million $28,837
Apr 17, 11 PM $0.00573
-0.24%
$2.33 million $27,997
Apr 17, 10 PM $0.00573
+0.15%
$2.33 million $28,085
Apr 17, 9 PM $0.00571
-1.16%
$2.32 million $27,587
Apr 17, 8 PM $0.00577
-0.23%
$2.34 million $28,143
Apr 17, 7 PM $0.00578
-0.32%
$2.35 million $28,192
Apr 17, 6 PM $0.00579
-0.59%
$2.35 million $29,006
Apr 17, 5 PM $0.00583
-1.61%
$2.37 million $29,095
Apr 17, 4 PM $0.00593
+0.35%
$2.41 million $31,873
Apr 17, 3 PM $0.00591
-0.18%
$2.4 million $34,407
Apr 17, 2 PM $0.00591
+1.31%
$2.4 million $35,936
Apr 17, 1 PM $0.00582
+1.25%
$2.37 million $39,715
Apr 17, 12 PM $0.00574
+0.30%
$2.33 million $44,380
Apr 17, 11 AM $0.00573
+0.85%
$2.33 million $45,626
Apr 17, 10 AM $0.00568
-2.62%
$2.31 million $49,514
Apr 17, 9 AM $0.00579
+0.38%
$2.35 million $46,939
Apr 17, 8 AM $0.00578
+0.07%
$2.35 million $52,059
Apr 17, 7 AM $0.00577
-0.05%
$2.34 million $61,879
Apr 17, 6 AM $0.00578
-0.13%
$2.35 million $67,516
Apr 17, 5 AM $0.00579
-1.45%
$2.35 million $70,951
Apr 17, 4 AM $0.00588
-0.21%
$2.39 million $77,373
Apr 17, 3 AM $0.0059
+0.61%
$2.4 million $82,519
Apr 17, 2 AM $0.00586
-0.66%
$2.38 million $89,896
Apr 17, 1 AM $0.00589
-2.73%
$2.39 million $94,747
Apr 17, 12 AM $0.00605
+1.68%
$2.46 million $103,745
Apr 16, 11 PM $0.00596
+0.49%
$2.42 million $107,551
Apr 16, 10 PM $0.00594
+0.72%
$2.41 million $110,245
Apr 16, 9 PM $0.00588
-0.77%
$2.39 million $129,298
Apr 16, 8 PM $0.00592
-1.76%
$2.41 million $163,888
Apr 16, 7 PM $0.00599
+1.12%
$2.43 million $175,026
Apr 16, 6 PM $0.00591
-0.43%
$2.4 million $171,532
Apr 16, 5 PM $0.00593
+0.87%
$2.41 million $171,660
Apr 16, 4 PM $0.00589
-2.04%
$2.39 million $168,574
Apr 16, 3 PM $0.00601
+1.21%
$2.44 million $171,812
Apr 16, 2 PM $0.0059
-1.55%
$2.4 million $170,759
Apr 16, 1 PM $0.006
-0.50%
$2.44 million $172,827