Quantum Biology DAO Token Historical Data

QBIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00628
-0.11%
$ 2.55 million $ 3,821
Mar 7, 1 PM $ 0.0063
-0.12%
$ 2.56 million $ 3,740
Mar 7, 12 PM $ 0.00629
-0.38%
$ 2.56 million $ 3,278
Mar 7, 11 AM $ 0.00629
+0.45%
$ 2.55 million $ 3,279
Mar 7, 10 AM $ 0.00625
+0.44%
$ 2.54 million $ 3,271
Mar 7, 9 AM $ 0.00626
-0.17%
$ 2.54 million $ 3,266
Mar 7, 8 AM $ 0.00627
+0.48%
$ 2.55 million $ 3,273
Mar 7, 7 AM $ 0.00622
+0.29%
$ 2.53 million $ 3,236
Mar 7, 6 AM $ 0.00621
-0.72%
$ 2.52 million $ 3,226
Mar 7, 5 AM $ 0.00631
+0.54%
$ 2.56 million $ 3,175
Mar 7, 4 AM $ 0.00623
+1.22%
$ 2.53 million $ 3,272
Mar 7, 3 AM $ 0.00618
-0.39%
$ 2.51 million $ 2,981
Mar 7, 2 AM $ 0.0062
-0.36%
$ 2.52 million $ 2,978
Mar 7, 1 AM $ 0.00623
-0.96%
$ 2.53 million $ 2,850
Mar 7, 12 AM $ 0.00629
+0.34%
$ 2.56 million $ 1,741
Mar 6, 11 PM $ 0.00626
+0.08%
$ 2.54 million $ 895
Mar 6, 10 PM $ 0.00624
-0.07%
$ 2.54 million $ 894
Mar 6, 9 PM $ 0.00623
+0.03%
$ 2.53 million $ 894
Mar 6, 8 PM $ 0.00623
-0.13%
$ 2.53 million $ 896
Mar 6, 7 PM $ 0.00624
+0.16%
$ 2.54 million $ 810
Mar 6, 6 PM $ 0.00623
+0.78%
$ 2.53 million $ 762
Mar 6, 5 PM $ 0.00624
-0.68%
$ 2.54 million $ 258
Mar 6, 4 PM $ 0.00626
-0.37%
$ 2.54 million $ 263
Mar 6, 3 PM $ 0.00628
-0.36%
$ 2.55 million $ 262
Mar 6, 2 PM $ 0.00636
-1.34%
$ 2.58 million $ 263
Mar 6, 1 PM $ 0.00641
+0.42%
$ 2.6 million $ 269
Mar 6, 12 PM $ 0.00641
-0.23%
$ 2.61 million $ 1,701
Mar 6, 11 AM $ 0.00643
-0.59%
$ 2.61 million $ 1,704
Mar 6, 10 AM $ 0.00648
+0.80%
$ 2.63 million $ 1,777
Mar 6, 9 AM $ 0.00642
-0.78%
$ 2.61 million $ 1,773
Mar 6, 8 AM $ 0.0065
+0.21%
$ 2.64 million $ 1,828
Mar 6, 7 AM $ 0.0065
-0.37%
$ 2.64 million $ 1,828
Mar 6, 6 AM $ 0.00649
+0.30%
$ 2.64 million $ 1,756
Mar 6, 5 AM $ 0.00652
+0.12%
$ 2.65 million $ 1,752
Mar 6, 4 AM $ 0.00653
-0.25%
$ 2.65 million $ 1,807
Mar 6, 3 AM $ 0.00654
+0.03%
$ 2.66 million $ 1,731
Mar 6, 2 AM $ 0.00653
+0.07%
$ 2.65 million $ 1,913
Mar 6, 1 AM $ 0.00648
-0.22%
$ 2.63 million $ 2,022
Mar 6, 12 AM $ 0.00649
-0.50%
$ 2.64 million $ 1,959
Mar 5, 11 PM $ 0.00653
-0.66%
$ 2.65 million $ 1,805
Mar 5, 10 PM $ 0.00655
+0.32%
$ 2.66 million $ 1,620
Mar 5, 9 PM $ 0.00654
+0.64%
$ 2.66 million $ 1,616
Mar 5, 8 PM $ 0.00651
+0.49%
$ 2.65 million $ 1,611
Mar 5, 7 PM $ 0.00648
-0.99%
$ 2.63 million $ 1,631
Mar 5, 6 PM $ 0.00651
+0.61%
$ 2.64 million $ 1,441
Mar 5, 5 PM $ 0.00649
-0.39%
$ 2.64 million $ 1,567
Mar 5, 4 PM $ 0.00653
-0.85%
$ 2.65 million $ 1,573
Mar 5, 3 PM $ 0.00656
-1.44%
$ 2.66 million $ 1,605
Mar 5, 2 PM $ 0.00664
+0.34%
$ 2.7 million $ 1,620
Mar 5, 1 PM $ 0.0066
-0.73%
$ 2.68 million $ 1,575