Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Biology DAO Token Historical Data

QBIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 PM $0.00601
+1.43%
$2.44 million $173,063
Apr 16, 11 AM $0.00594
+1.03%
$2.41 million $168,414
Apr 16, 10 AM $0.0059
-0.58%
$2.4 million $165,272
Apr 16, 9 AM $0.00593
-0.36%
$2.41 million $175,158
Apr 16, 8 AM $0.00598
-1.97%
$2.43 million $124,674
Apr 16, 7 AM $0.00611
-0.19%
$2.48 million $121,579
Apr 16, 6 AM $0.00612
-0.55%
$2.49 million $117,148
Apr 16, 5 AM $0.00617
-3.76%
$2.51 million $110,824
Apr 16, 4 AM $0.00641
-0.52%
$2.6 million $112,361
Apr 16, 3 AM $0.00644
+2.60%
$2.62 million $109,917
Apr 16, 2 AM $0.00628
+3.16%
$2.55 million $99,290
Apr 16, 1 AM $0.00609
+1.13%
$2.47 million $90,397
Apr 16, 12 AM $0.00602
+6.34%
$2.45 million $85,057
Apr 15, 11 PM $0.00565
-0.92%
$2.3 million $71,979
Apr 15, 10 PM $0.00571
-1.63%
$2.32 million $71,443
Apr 15, 9 PM $0.00578
+2.03%
$2.35 million $62,330
Apr 15, 8 PM $0.00567
+2.67%
$2.3 million $43,219
Apr 15, 7 PM $0.00553
+0.09%
$2.25 million $29,271
Apr 15, 6 PM $0.0055
+0.52%
$2.24 million $29,006
Apr 15, 5 PM $0.00547
-0.05%
$2.22 million $32,282
Apr 15, 4 PM $0.00548
-0.08%
$2.23 million $35,678
Apr 15, 3 PM $0.00548
+0.59%
$2.23 million $35,966
Apr 15, 2 PM $0.00545
+0.34%
$2.21 million $34,531
Apr 15, 1 PM $0.00543
-0.01%
$2.21 million $34,508
Apr 15, 12 PM $0.00543
-0.95%
$2.21 million $33,671
Apr 15, 11 AM $0.00548
+0.16%
$2.23 million $33,655
Apr 15, 10 AM $0.00547
+3.47%
$2.22 million $30,767
Apr 15, 9 AM $0.00527
+1.96%
$2.14 million $26,273
Apr 15, 8 AM $0.00517
+0.55%
$2.1 million $20,579
Apr 15, 7 AM $0.00513
-0.04%
$2.09 million $20,345
Apr 15, 6 AM $0.00513
-0.34%
$2.08 million $20,186
Apr 15, 5 AM $0.00514
+2.08%
$2.09 million $19,701
Apr 15, 2 AM $0.00497
+0.51%
$2.02 million $16,873
Apr 14, 9 PM $0.00496
-0.56%
$2.02 million $18,104
Apr 14, 6 PM $0.00507
-1.68%
$2.06 million $16,708
Apr 14, 5 PM $0.00517
+1.46%
$2.1 million $14,896
Apr 14, 4 PM $0.00511
+3.00%
$2.08 million $13,059
Apr 14, 3 PM $0.00493
+0.05%
$2 million $9,622
Apr 14, 2 PM $0.00489
+0.54%
$1.99 million $7,958
Apr 14, 1 PM $0.00486
+0.09%
$1.98 million $7,077
Apr 14, 12 PM $0.00488
-0.50%
$1.98 million $6,680
Apr 14, 10 AM $0.00485
+0.64%
$1.97 million $5,046
Apr 14, 9 AM $0.00474
+0.09%
$1.93 million $3,167
Apr 14, 1 AM $0.00471
-0.25%
$1.91 million $4,483
Apr 14, 12 AM $0.00474
-1.52%
$1.93 million $3,978
Apr 13, 11 PM $0.00483
+0.77%
$1.96 million $53,771
Apr 13, 8 AM $0.00449
+0.00%
$1.82 million $49,358
Apr 13, 5 AM $0.00456
+0.00%
$1.85 million $47,918
Apr 13, 12 AM $0.00461
-13.49%
$1.87 million $47,683
Apr 12, 11 PM $0.00525
-9.28%
$2.13 million $186