Quantum Biology DAO Token Historical Data

QBIO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00555
+0.47%
$ 2.26 million $ 391
Mar 30, 10 AM $ 0.00548
-0.01%
$ 2.23 million $ 391
Mar 30, 9 AM $ 0.00549
-1.06%
$ 2.23 million $ 454
Mar 30, 8 AM $ 0.00555
+1.46%
$ 2.25 million $ 659
Mar 30, 7 AM $ 0.00547
+0.03%
$ 2.22 million $ 696
Mar 30, 6 AM $ 0.00553
+0.99%
$ 2.25 million $ 649
Mar 30, 5 AM $ 0.00547
+0.15%
$ 2.22 million $ 891
Mar 30, 4 AM $ 0.00547
+1.52%
$ 2.22 million $ 891
Mar 30, 3 AM $ 0.0054
+0.04%
$ 2.19 million $ 955
Mar 30, 2 AM $ 0.00538
+0.18%
$ 2.19 million $ 1,004
Mar 30, 1 AM $ 0.00537
+0.96%
$ 2.18 million $ 1,002
Mar 30, 12 AM $ 0.00537
+1.84%
$ 2.18 million $ 630
Mar 29, 11 PM $ 0.00528
+0.39%
$ 2.14 million $ 629
Mar 29, 10 PM $ 0.00531
-0.51%
$ 2.16 million $ 628
Mar 29, 9 PM $ 0.00534
+0.01%
$ 2.17 million $ 631
Mar 29, 8 PM $ 0.00534
+0.63%
$ 2.17 million $ 631
Mar 29, 7 PM $ 0.00531
-0.35%
$ 2.16 million $ 160
Mar 29, 6 PM $ 0.0053
+0.10%
$ 2.15 million $ 161
Mar 29, 5 PM $ 0.00527
-0.07%
$ 2.14 million $ 160
Mar 29, 4 PM $ 0.00529
+0.31%
$ 2.15 million $ 159
Mar 29, 3 PM $ 0.00528
-0.65%
$ 2.14 million $ 159
Mar 29, 2 PM $ 0.00531
+0.68%
$ 2.16 million $ 160
Mar 29, 1 PM $ 0.00528
+0.35%
$ 2.15 million $ 1,071
Mar 29, 12 PM $ 0.00528
-0.16%
$ 2.15 million $ 1,071
Mar 29, 11 AM $ 0.00529
+0.28%
$ 2.15 million $ 1,071
Mar 29, 10 AM $ 0.00526
-0.40%
$ 2.14 million $ 1,071
Mar 29, 9 AM $ 0.00528
-0.90%
$ 2.15 million $ 1,071
Mar 29, 8 AM $ 0.00533
-0.13%
$ 2.17 million $ 1,010
Mar 29, 7 AM $ 0.00534
+1.43%
$ 2.17 million $ 909
Mar 29, 6 AM $ 0.00526
-1.39%
$ 2.14 million $ 1,349
Mar 29, 5 AM $ 0.00533
+1.12%
$ 2.17 million $ 1,349
Mar 29, 4 AM $ 0.00529
-1.12%
$ 2.15 million $ 1,323
Mar 29, 3 AM $ 0.00535
-0.05%
$ 2.17 million $ 1,323
Mar 29, 12 AM $ 0.00531
-0.07%
$ 2.16 million $ 1,210
Mar 28, 11 PM $ 0.00532
-0.59%
$ 2.16 million $ 1,458
Mar 28, 10 PM $ 0.00536
-0.48%
$ 2.18 million $ 1,526
Mar 28, 9 PM $ 0.00539
-0.13%
$ 2.19 million $ 1,528
Mar 28, 8 PM $ 0.00542
+0.11%
$ 2.2 million $ 1,528
Mar 28, 7 PM $ 0.0054
-0.07%
$ 2.2 million $ 1,529
Mar 28, 6 PM $ 0.0054
+0.07%
$ 2.19 million $ 1,531
Mar 28, 5 PM $ 0.00539
-0.34%
$ 2.19 million $ 1,402
Mar 28, 4 PM $ 0.00541
-0.12%
$ 2.2 million $ 1,426
Mar 28, 1 AM $ 0.00533
-0.25%
$ 2.16 million $ 664
Mar 27, 11 PM $ 0.00534
-0.11%
$ 2.17 million $ 271
Mar 27, 10 PM $ 0.00533
+0.00%
$ 2.17 million $ 125
Mar 27, 2 AM $ 0.00558
+0.00%
$ 2.27 million $ 1,059
Mar 25, 8 AM $ 0.00587
+0.81%
$ 2.39 million $ 248
Mar 24, 11 PM $ 0.00579
+0.00%
$ 2.35 million $ 164
Mar 24, 10 PM $ 0.00578
+0.00%
$ 2.35 million $ 141
Mar 23, 7 PM $ 0.00584
+0.66%
$ 2.37 million $ 712