Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Biology DAO Token Historical Data

QBIO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.00577
+0.00%
$2.34 million $722
Apr 12, 5 PM $0.00578
+0.00%
$2.35 million $838
Apr 12, 1 PM $0.00579
-0.37%
$2.35 million $997
Apr 12, 12 PM $0.00581
+0.02%
$2.36 million $991
Apr 12, 11 AM $0.0058
+0.20%
$2.36 million $917
Apr 12, 10 AM $0.00582
-0.05%
$2.36 million $839
Apr 11, 1 PM $0.00588
-0.51%
$2.39 million $1,193
Apr 11, 12 PM $0.00591
+0.18%
$2.4 million $951
Apr 11, 11 AM $0.00591
-0.06%
$2.4 million $1,072
Apr 11, 10 AM $0.00591
-0.18%
$2.4 million $983
Apr 11, 9 AM $0.00593
-0.10%
$2.41 million $882
Apr 10, 5 PM $0.00591
+0.00%
$2.4 million $912
Apr 10, 4 PM $0.00591
+0.88%
$2.4 million $780
Apr 10, 12 PM $0.00587
+0.11%
$2.39 million $705
Apr 10, 9 AM $0.00583
+0.00%
$2.37 million $267
Apr 10, 6 AM $0.0058
-0.30%
$2.36 million $284
Apr 10, 5 AM $0.00583
+0.00%
$2.37 million $129
Apr 9, 2 AM $0.00573
+0.54%
$2.33 million $71
Apr 9, 1 AM $0.0057
-0.37%
$2.32 million $71
Apr 9, 12 AM $0.0057
-0.56%
$2.32 million $71
Apr 8, 11 PM $0.00573
-1.13%
$2.33 million $152
Apr 8, 10 PM $0.00582
-0.28%
$2.36 million $154
Apr 8, 9 PM $0.00584
+0.51%
$2.37 million $155
Apr 8, 8 PM $0.00581
+0.15%
$2.36 million $154
Apr 8, 7 PM $0.0058
-0.11%
$2.36 million $154
Apr 8, 6 PM $0.00583
-0.70%
$2.37 million $905
Apr 8, 5 PM $0.00585
-0.67%
$2.38 million $906
Apr 8, 4 PM $0.00586
-0.12%
$2.38 million $907
Apr 8, 3 PM $0.00586
+1.52%
$2.38 million $906
Apr 8, 2 PM $0.0058
-2.81%
$2.36 million $904
Apr 8, 1 PM $0.00597
-0.02%
$2.43 million $907
Apr 8, 12 PM $0.00589
-0.22%
$2.39 million $156
Apr 8, 11 AM $0.00589
-0.31%
$2.39 million $157
Apr 8, 10 AM $0.00589
-0.18%
$2.39 million $1,311
Apr 8, 9 AM $0.00588
-0.23%
$2.39 million $1,311
Apr 8, 8 AM $0.0059
-0.67%
$2.4 million $1,377
Apr 8, 7 AM $0.00593
-0.40%
$2.41 million $1,441
Apr 8, 6 AM $0.00598
+0.08%
$2.43 million $1,442
Apr 8, 5 AM $0.00597
+0.62%
$2.43 million $1,444
Apr 8, 4 AM $0.00596
+0.45%
$2.42 million $1,249
Apr 8, 3 AM $0.00593
+0.49%
$2.41 million $1,249
Apr 8, 2 AM $0.00588
+0.06%
$2.39 million $1,247
Apr 8, 1 AM $0.00592
+0.15%
$2.41 million $1,272
Apr 8, 12 AM $0.00592
-0.44%
$2.41 million $1,028
Apr 7, 11 PM $0.00594
+2.28%
$2.41 million $835
Apr 7, 10 PM $0.00579
+2.09%
$2.35 million $1,869
Apr 7, 9 PM $0.00566
+0.66%
$2.3 million $1,861
Apr 7, 8 PM $0.00563
+0.73%
$2.29 million $1,844
Apr 7, 7 PM $0.00553
+0.13%
$2.25 million $750
Apr 7, 6 PM $0.00557
-0.37%
$2.26 million $803