Quantum Biology DAO Token Historical Data

QBIO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00588
+5.94%
$ 2.39 million $ 4,910
Mar 23, 10 AM $ 0.00556
-0.01%
$ 2.26 million $ 4,571
Mar 23, 6 AM $ 0.0056
-0.06%
$ 2.28 million $ 4,545
Mar 23, 4 AM $ 0.00557
+0.00%
$ 2.26 million $ 4,645
Mar 22, 11 AM $ 0.00581
+0.00%
$ 2.36 million $ 625
Mar 22, 1 AM $ 0.00585
-0.27%
$ 2.38 million $ 204
Mar 22, 12 AM $ 0.00583
+0.00%
$ 2.37 million $ 98
Mar 21, 9 AM $ 0.00602
-0.10%
$ 2.44 million $ 80
Mar 21, 8 AM $ 0.00601
+0.21%
$ 2.44 million $ 75
Mar 21, 7 AM $ 0.006
-0.16%
$ 2.44 million $ 75
Mar 21, 6 AM $ 0.00599
-0.28%
$ 2.43 million $ 75
Mar 21, 5 AM $ 0.00602
+0.47%
$ 2.44 million $ 75
Mar 21, 4 AM $ 0.006
+0.08%
$ 2.44 million $ 75
Mar 21, 3 AM $ 0.00599
-0.40%
$ 2.43 million $ 75
Mar 21, 2 AM $ 0.006
+0.00%
$ 2.44 million $ 75
Mar 21, 1 AM $ 0.00602
+0.22%
$ 2.45 million $ 75
Mar 21, 12 AM $ 0.00597
+0.50%
$ 2.43 million $ 75
Mar 20, 11 PM $ 0.00595
-0.61%
$ 2.42 million $ 74
Mar 20, 10 PM $ 0.00599
+0.17%
$ 2.43 million $ 75
Mar 20, 9 PM $ 0.006
+1.18%
$ 2.44 million $ 976
Mar 20, 8 PM $ 0.00592
-0.11%
$ 2.4 million $ 1,059
Mar 20, 7 PM $ 0.00591
-0.46%
$ 2.4 million $ 1,059
Mar 20, 6 PM $ 0.00596
-0.06%
$ 2.42 million $ 1,447
Mar 20, 5 PM $ 0.00598
-0.09%
$ 2.43 million $ 1,450
Mar 20, 4 PM $ 0.00599
+0.23%
$ 2.43 million $ 1,451
Mar 20, 3 PM $ 0.00595
-1.14%
$ 2.42 million $ 1,448
Mar 20, 2 PM $ 0.00599
-0.03%
$ 2.44 million $ 552
Mar 20, 1 PM $ 0.00602
+0.90%
$ 2.45 million $ 1,477
Mar 20, 12 PM $ 0.00597
-0.10%
$ 2.43 million $ 1,474
Mar 20, 11 AM $ 0.00599
+0.01%
$ 2.43 million $ 1,475
Mar 20, 10 AM $ 0.00598
-0.43%
$ 2.43 million $ 1,477
Mar 20, 9 AM $ 0.00597
-1.26%
$ 2.43 million $ 1,478
Mar 20, 8 AM $ 0.00604
+1.11%
$ 2.46 million $ 1,581
Mar 20, 7 AM $ 0.00594
-1.05%
$ 2.41 million $ 581
Mar 20, 6 AM $ 0.00602
-0.07%
$ 2.45 million $ 584
Mar 20, 5 AM $ 0.00601
+0.11%
$ 2.44 million $ 612
Mar 20, 4 AM $ 0.00603
+0.47%
$ 2.45 million $ 610
Mar 20, 3 AM $ 0.00603
+0.60%
$ 2.45 million $ 609
Mar 20, 2 AM $ 0.00597
-0.37%
$ 2.42 million $ 609
Mar 20, 1 AM $ 0.00597
+0.36%
$ 2.43 million $ 630
Mar 20, 12 AM $ 0.00593
+0.56%
$ 2.41 million $ 1,667
Mar 19, 11 PM $ 0.0059
-0.11%
$ 2.4 million $ 1,661
Mar 19, 10 PM $ 0.00594
-0.09%
$ 2.41 million $ 1,663
Mar 19, 9 PM $ 0.00594
-1.08%
$ 2.41 million $ 1,666
Mar 19, 8 PM $ 0.00601
-0.02%
$ 2.44 million $ 1,666
Mar 19, 7 PM $ 0.00601
+0.77%
$ 2.44 million $ 1,582
Mar 19, 6 PM $ 0.00597
+0.67%
$ 2.42 million $ 1,080
Mar 19, 5 PM $ 0.00593
-0.06%
$ 2.41 million $ 458
Mar 19, 4 PM $ 0.00593
-0.37%
$ 2.41 million $ 458
Mar 19, 3 PM $ 0.00592
-1.12%
$ 2.41 million $ 150