Quantum Biology DAO Token Historical Data

QBIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00617
+0.55%
$ 2.51 million $ 1,866
Feb 27, 2026 $ 0.00615
-5.57%
$ 2.5 million $ 8,562
Feb 26, 2026 $ 0.00651
-3.00%
$ 2.65 million $ 2,302
Feb 25, 2026 $ 0.00671
+39.66%
$ 2.73 million $ 41,973
Feb 24, 2026 $ 0.00481
+7.20%
$ 1.96 million $ 85
Feb 23, 2026 $ 0.00451
-2.85%
$ 1.83 million $ 5,868
Feb 22, 2026 $ 0.00465
+37.22%
$ 1.89 million $ 46,100
Feb 21, 2026 $ 0.0034
-1.72%
$ 1.38 million $ 762
Feb 20, 2026 $ 0.00347
+9.81%
$ 1.41 million $ 55,092
Feb 19, 2026 $ 0.00312
+24.21%
$ 1.27 million $ 25,620
Feb 18, 2026 $ 0.00259
+13.89%
$ 1.05 million $ 19,355
Feb 17, 2026 $ 0.00228
-0.02%
$ 924,810 $ 306
Feb 15, 2026 $ 0.00235
-0.03%
$ -- $ 1,235
Feb 14, 2026 $ 0.00235
+2.17%
$ 953,124 $ 96
Feb 12, 2026 $ 0.00225
+0.00%
$ -- $ 83
Feb 11, 2026 $ 0.00223
-4.28%
$ -- $ 2,934
Feb 9, 2026 $ 0.00247
+1.17%
$ 1 million $ 194
Feb 8, 2026 $ 0.00244
-0.42%
$ 989,951 $ 596
Feb 7, 2026 $ 0.00245
-0.92%
$ 994,098 $ 557
Feb 6, 2026 $ 0.00247
+13.80%
$ 1 million $ 1,943
Feb 5, 2026 $ 0.00219
-15.74%
$ 889,951 $ 415
Feb 4, 2026 $ 0.00261
-2.60%
$ 1.06 million $ 19
Feb 3, 2026 $ 0.0027
-4.98%
$ 1.1 million $ 362
Feb 2, 2026 $ 0.00284
+2.63%
$ 1.15 million $ 21
Feb 1, 2026 $ 0.00276
-6.02%
$ 1.12 million $ 75
Jan 31, 2026 $ 0.00289
-11.84%
$ 1.17 million $ 4,710
Jan 29, 2026 $ 0.00364
+0.06%
$ -- $ 272
Jan 28, 2026 $ 0.00369
+0.00%
$ -- $ 116
Jan 27, 2026 $ 0.00371
-2.67%
$ 1.51 million $ 17,095
Jan 26, 2026 $ 0.0038
-0.28%
$ -- $ 1,058
Jan 25, 2026 $ 0.0037
-8.08%
$ 1.5 million $ 1,227
Jan 24, 2026 $ 0.00404
+2.67%
$ 1.64 million $ 53
Jan 23, 2026 $ 0.00398
+1.79%
$ 1.62 million $ 817
Jan 22, 2026 $ 0.00397
-1.00%
$ 1.61 million $ 3,185
Jan 21, 2026 $ 0.00401
+3.90%
$ 1.63 million $ 4,975
Jan 20, 2026 $ 0.00387
-6.06%
$ 1.57 million $ 3,512
Jan 19, 2026 $ 0.00412
-3.10%
$ 1.67 million $ 1,391
Jan 18, 2026 $ 0.00428
+0.74%
$ 1.74 million $ 5,052
Jan 17, 2026 $ 0.00425
-0.07%
$ 1.73 million $ 7,292
Jan 16, 2026 $ 0.00425
+1.11%
$ 1.73 million $ 7,563
Jan 15, 2026 $ 0.00422
-0.58%
$ 1.72 million $ 1,361
Jan 14, 2026 $ 0.00434
+0.98%
$ 1.76 million $ 1,177
Jan 13, 2026 $ 0.00406
+0.54%
$ -- $ 788
Jan 12, 2026 $ 0.00404
-1.07%
$ 1.64 million $ 1,019
Jan 11, 2026 $ 0.00402
-0.69%
$ 1.63 million $ 1,308
Jan 9, 2026 $ 0.0041
+0.06%
$ -- $ 8
Jan 8, 2026 $ 0.0041
-1.59%
$ 1.66 million $ 8
Jan 7, 2026 $ 0.00417
-2.44%
$ 1.69 million $ 5,379
Jan 6, 2026 $ 0.00429
-0.68%
$ -- $ 1,562
Jan 5, 2026 $ 0.00426
-0.24%
$ 1.73 million $ 428